GTQ to MWK exchange rate API
Quetzal to Kwacha · quoted 2026-11-01
227.4452
▲ +1.25% over 2Y
1 GTQ = 227.4452 MWK · 1 MWK = 0.004397 GTQ · Get this rate via the API
1 GTQ buys 227.4452 MWK as of 2026-11-01, so 1 MWK buys 0.004397 GTQ. Over the last 2 years, GTQ/MWK traded between 223.0028 and 228.3052, averaged 226.1401 and rose 1.25%. The API holds daily GTQ/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 224.629015 |
| 2024-11-02 | 224.490677 |
| 2024-11-03 | 224.359928 |
| 2024-11-04 | 224.476762 |
| 2024-11-05 | 224.703343 |
| 2024-11-06 | 224.726992 |
| 2024-11-07 | 224.971781 |
| 2024-11-08 | 224.787245 |
| 2024-11-09 | 224.435485 |
| 2024-11-10 | 224.44452 |
| 2024-11-11 | 225.292579 |
| 2024-11-12 | 225.318458 |
| 2024-11-13 | 224.673013 |
| 2024-11-14 | 224.54331 |
| 2024-11-15 | 224.553095 |
| 2024-11-16 | 224.270406 |
| 2024-11-17 | 224.498314 |
| 2024-11-18 | 224.700357 |
| 2024-11-19 | 224.794475 |
| 2024-11-20 | 224.757232 |
| 2024-11-21 | 224.795787 |
| 2024-11-22 | 224.989092 |
| 2024-11-23 | 224.955906 |
| 2024-11-24 | 224.600349 |
| 2024-11-25 | 224.521743 |
| 2024-11-26 | 224.562207 |
| 2024-11-27 | 224.811911 |
| 2024-11-28 | 224.848899 |
| 2024-11-29 | 224.798898 |
| 2024-11-30 | 224.709155 |
| 2024-12-01 | 224.583868 |
| 2024-12-02 | 224.384732 |
| 2024-12-03 | 224.869485 |
| 2024-12-04 | 224.93503 |
| 2024-12-05 | 225.021364 |
| 2024-12-06 | 225.123274 |
| 2024-12-07 | 224.987988 |
| 2024-12-08 | 224.970803 |
| 2024-12-09 | 224.981071 |
| 2024-12-10 | 225.223452 |
| 2024-12-11 | 225.083094 |
| 2024-12-12 | 224.952622 |
| 2024-12-13 | 225.043564 |
| 2024-12-14 | 224.954693 |
| 2024-12-15 | 225.133345 |
| 2024-12-16 | 224.924278 |
| 2024-12-17 | 224.874584 |
| 2024-12-18 | 225.000955 |
| 2024-12-19 | 224.981711 |
| 2024-12-20 | 224.93928 |
| 2024-12-21 | 225.191077 |
| 2024-12-22 | 225.000482 |
| 2024-12-23 | 225.097896 |
| 2024-12-24 | 225.20607 |
| 2024-12-25 | 224.901478 |
| 2024-12-26 | 224.767773 |
| 2024-12-27 | 224.72886 |
| 2024-12-28 | 225.130559 |
| 2024-12-29 | 224.885336 |
| 2024-12-30 | 225.007749 |
| 2024-12-31 | 224.988225 |
| 2025-01-01 | 224.953945 |
| 2025-01-02 | 224.97057 |
| 2025-01-03 | 224.918582 |
| 2025-01-04 | 224.77335 |
| 2025-01-05 | 224.830771 |
| 2025-01-06 | 224.80439 |
| 2025-01-07 | 224.729503 |
| 2025-01-08 | 224.954102 |
| 2025-01-09 | 224.621968 |
| 2025-01-10 | 224.709191 |
| 2025-01-11 | 224.468065 |
| 2025-01-12 | 224.767811 |
| 2025-01-13 | 224.82632 |
| 2025-01-14 | 224.75475 |
| 2025-01-15 | 224.644877 |
| 2025-01-16 | 224.657444 |
| 2025-01-17 | 224.756923 |
| 2025-01-18 | 224.954367 |
| 2025-01-19 | 224.650313 |
| 2025-01-20 | 224.827997 |
| 2025-01-21 | 224.724677 |
| 2025-01-22 | 224.49829 |
| 2025-01-23 | 224.597347 |
| 2025-01-24 | 224.734412 |
| 2025-01-25 | 224.857513 |
| 2025-01-26 | 224.305208 |
| 2025-01-27 | 224.492611 |
| 2025-01-28 | 224.617247 |
| 2025-01-29 | 224.450324 |
| 2025-01-30 | 224.324538 |
| 2025-01-31 | 224.455141 |
| 2025-02-01 | 224.13359 |
| 2025-02-02 | 224.125903 |
| 2025-02-03 | 224.336726 |
| 2025-02-04 | 225.068292 |
| 2025-02-05 | 224.950012 |
| 2025-02-06 | 224.404162 |
| 2025-02-07 | 224.358199 |
| 2025-02-08 | 224.779081 |
| 2025-02-09 | 224.602252 |
| 2025-02-10 | 224.674743 |
| 2025-02-11 | 224.557476 |
| 2025-02-12 | 224.593219 |
| 2025-02-13 | 224.328542 |
| 2025-02-14 | 224.460063 |
| 2025-02-15 | 223.959459 |
| 2025-02-16 | 224.783451 |
| 2025-02-17 | 224.298442 |
| 2025-02-18 | 224.408611 |
| 2025-02-19 | 224.174028 |
| 2025-02-20 | 224.555668 |
| 2025-02-21 | 224.479149 |
| 2025-02-22 | 224.528737 |
| 2025-02-23 | 224.769268 |
| 2025-02-24 | 224.754123 |
| 2025-02-25 | 224.579127 |
| 2025-02-26 | 224.952504 |
| 2025-02-27 | 224.500274 |
| 2025-02-28 | 224.621212 |
| 2025-03-01 | 224.89316 |
| 2025-03-02 | 224.752576 |
| 2025-03-03 | 224.988135 |
| 2025-03-04 | 224.782118 |
| 2025-03-05 | 224.915452 |
| 2025-03-06 | 224.940935 |
| 2025-03-07 | 223.002774 |
| 2025-03-08 | 225.326128 |
| 2025-03-09 | 224.820743 |
| 2025-03-10 | 224.939396 |
| 2025-03-11 | 224.820946 |
| 2025-03-12 | 224.824429 |
| 2025-03-13 | 224.942344 |
| 2025-03-14 | 224.962459 |
| 2025-03-15 | 225.083571 |
| 2025-03-16 | 224.999512 |
| 2025-03-17 | 224.805074 |
| 2025-03-18 | 225.078257 |
| 2025-03-19 | 225.029968 |
| 2025-03-20 | 225.189071 |
| 2025-03-21 | 225.140595 |
| 2025-03-22 | 225.234222 |
| 2025-03-23 | 225.032896 |
| 2025-03-25 | 225.2546 |
| 2025-03-26 | 225.138574 |
| 2025-03-27 | 225.060964 |
| 2025-03-28 | 224.992823 |
| 2025-03-29 | 224.227193 |
| 2025-03-30 | 224.649038 |
| 2025-03-31 | 224.630806 |
| 2025-04-01 | 224.35711 |
| 2025-04-02 | 225.608062 |
| 2025-04-03 | 224.302048 |
| 2025-04-04 | 224.876134 |
| 2025-04-05 | 224.346663 |
| 2025-04-06 | 224.649865 |
| 2025-04-07 | 224.99193 |
| 2025-04-08 | 224.920271 |
| 2025-04-09 | 224.686741 |
| 2025-04-10 | 225.128994 |
| 2025-04-11 | 223.49426 |
| 2025-04-12 | 225.086386 |
| 2025-04-13 | 224.872794 |
| 2025-04-14 | 224.755613 |
| 2025-04-15 | 225.163879 |
| 2025-04-16 | 225.203494 |
| 2025-04-17 | 225.037195 |
| 2025-04-18 | 225.097997 |
| 2025-04-19 | 224.82487 |
| 2025-04-20 | 225.276405 |
| 2025-04-21 | 225.225186 |
| 2025-04-22 | 225.286908 |
| 2025-04-23 | 226.122055 |
| 2025-04-24 | 225.839066 |
| 2025-04-25 | 225.56589 |
| 2025-04-26 | 225.65351 |
| 2025-04-27 | 225.180071 |
| 2025-04-28 | 225.146814 |
| 2025-04-29 | 224.841111 |
| 2025-04-30 | 225.195298 |
| 2025-05-01 | 225.650124 |
| 2025-05-02 | 225.710763 |
| 2025-05-03 | 225.503265 |
| 2025-05-04 | 225.37762 |
| 2025-05-05 | 225.15803 |
| 2025-05-06 | 225.366833 |
| 2025-05-08 | 225.300974 |
| 2025-05-09 | 225.204582 |
| 2025-05-10 | 225.740849 |
| 2025-05-11 | 225.629204 |
| 2025-05-12 | 225.389291 |
| 2025-05-13 | 225.216154 |
| 2025-05-14 | 225.739622 |
| 2025-05-15 | 225.844609 |
| 2025-05-17 | 226.0434 |
| 2025-05-18 | 225.94162 |
| 2025-05-19 | 225.793991 |
| 2025-05-20 | 226.223804 |
| 2025-05-21 | 225.620612 |
| 2025-05-22 | 225.937535 |
| 2025-05-23 | 225.902878 |
| 2025-05-24 | 226.013812 |
| 2025-05-25 | 226.102626 |
| 2025-05-26 | 225.666917 |
| 2025-05-27 | 225.889114 |
| 2025-05-28 | 225.872932 |
| 2025-05-29 | 225.855644 |
| 2025-05-30 | 225.837116 |
| 2025-05-31 | 225.679571 |
| 2025-06-01 | 225.798646 |
| 2025-06-02 | 225.395048 |
| 2025-06-03 | 225.607823 |
| 2025-06-04 | 225.793674 |
| 2025-06-05 | 225.661405 |
| 2025-06-06 | 225.708394 |
| 2025-06-07 | 225.806205 |
| 2025-06-08 | 225.601505 |
| 2025-06-09 | 225.866462 |
| 2025-06-10 | 225.89232 |
| 2025-06-11 | 225.73582 |
| 2025-06-12 | 225.828338 |
| 2025-06-13 | 225.845506 |
| 2025-06-14 | 225.761299 |
| 2025-06-15 | 225.570209 |
| 2025-06-16 | 225.517948 |
| 2025-06-17 | 225.930094 |
| 2025-06-18 | 225.944102 |
| 2025-06-19 | 225.91198 |
| 2025-06-20 | 225.83401 |
| 2025-06-21 | 225.588882 |
| 2025-06-22 | 225.505614 |
| 2025-06-23 | 225.844934 |
| 2025-06-24 | 225.070983 |
| 2025-06-25 | 225.437191 |
| 2025-06-26 | 224.722769 |
| 2025-06-27 | 225.546459 |
| 2025-06-28 | 225.602849 |
| 2025-06-29 | 225.55002 |
| 2025-06-30 | 225.570495 |
| 2025-07-01 | 225.575129 |
| 2025-07-02 | 225.619104 |
| 2025-07-03 | 225.396932 |
| 2025-07-04 | 225.723859 |
| 2025-07-05 | 225.662759 |
| 2025-07-06 | 225.963284 |
| 2025-07-07 | 225.570415 |
| 2025-07-08 | 225.445886 |
| 2025-07-09 | 225.634209 |
| 2025-07-10 | 225.443227 |
| 2025-07-11 | 225.908123 |
| 2025-07-12 | 225.984406 |
| 2025-07-13 | 225.868023 |
| 2025-07-14 | 225.851491 |
| 2025-07-15 | 226.037256 |
| 2025-07-16 | 226.653841 |
| 2025-07-17 | 226.00241 |
| 2025-07-18 | 225.63503 |
| 2025-07-19 | 225.791808 |
| 2025-07-20 | 225.915136 |
| 2025-07-21 | 226.072654 |
| 2025-07-22 | 225.637965 |
| 2025-07-23 | 225.68027 |
| 2025-07-24 | 225.770487 |
| 2025-07-25 | 225.88357 |
| 2025-07-26 | 225.395634 |
| 2025-07-27 | 225.817217 |
| 2025-07-28 | 225.611219 |
| 2025-07-29 | 226.021175 |
| 2025-07-30 | 226.176075 |
| 2025-07-31 | 226.070807 |
| 2025-08-01 | 226.112956 |
| 2025-08-02 | 226.225102 |
| 2025-08-03 | 226.233766 |
| 2025-08-04 | 224.507294 |
| 2025-08-05 | 226.82037 |
| 2025-08-06 | 226.741603 |
| 2025-08-07 | 226.827839 |
| 2025-08-08 | 227.226129 |
| 2025-08-09 | 225.98366 |
| 2025-08-10 | 226.139284 |
| 2025-08-11 | 226.038022 |
| 2025-08-12 | 226.221671 |
| 2025-08-13 | 226.251291 |
| 2025-08-14 | 226.199358 |
| 2025-08-15 | 226.23576 |
| 2025-08-16 | 226.397046 |
| 2025-08-17 | 226.218553 |
| 2025-08-18 | 225.944104 |
| 2025-08-19 | 226.337903 |
| 2025-08-20 | 226.42574 |
| 2025-08-21 | 226.063384 |
| 2025-08-22 | 226.288305 |
| 2025-08-23 | 226.34259 |
| 2025-08-24 | 226.34714 |
| 2025-08-25 | 224.339492 |
| 2025-08-26 | 226.313169 |
| 2025-08-27 | 226.23253 |
| 2025-08-28 | 226.451005 |
| 2025-08-29 | 226.191503 |
| 2025-08-30 | 226.184041 |
| 2025-08-31 | 226.294305 |
| 2025-09-01 | 226.0231 |
| 2025-09-02 | 226.325683 |
| 2025-09-03 | 226.374401 |
| 2025-09-04 | 226.602491 |
| 2025-09-05 | 226.301983 |
| 2025-09-06 | 226.512759 |
| 2025-09-07 | 226.581244 |
| 2025-09-08 | 225.839254 |
| 2025-09-09 | 226.624158 |
| 2025-09-10 | 226.512304 |
| 2025-09-11 | 226.390837 |
| 2025-09-13 | 226.632555 |
| 2025-09-14 | 226.722586 |
| 2025-09-15 | 226.240603 |
| 2025-09-16 | 226.581482 |
| 2025-09-17 | 225.74014 |
| 2025-09-18 | 226.603508 |
| 2025-09-19 | 226.369723 |
| 2025-09-20 | 226.333206 |
| 2025-09-21 | 226.415064 |
| 2025-09-22 | 226.78291 |
| 2025-09-23 | 226.671569 |
| 2025-09-24 | 226.623443 |
| 2025-09-25 | 226.372605 |
| 2025-09-26 | 227.05667 |
| 2025-09-27 | 226.824976 |
| 2025-09-28 | 225.784894 |
| 2025-09-29 | 225.809069 |
| 2025-09-30 | 226.212376 |
| 2025-10-01 | 226.531275 |
| 2025-10-02 | 226.612654 |
| 2025-10-03 | 226.374477 |
| 2025-10-04 | 226.452339 |
| 2025-10-05 | 226.502986 |
| 2025-10-06 | 226.423659 |
| 2025-10-07 | 226.224637 |
| 2025-10-08 | 226.413393 |
| 2025-10-09 | 226.480583 |
| 2025-10-10 | 226.581773 |
| 2025-10-11 | 226.367607 |
| 2025-10-12 | 226.219829 |
| 2025-10-13 | 225.833368 |
| 2025-10-14 | 226.513371 |
| 2025-10-15 | 226.273888 |
| 2025-10-16 | 226.748925 |
| 2025-10-17 | 226.167372 |
| 2025-10-18 | 226.450487 |
| 2025-10-19 | 226.759802 |
| 2025-10-20 | 226.655765 |
| 2025-10-21 | 226.375751 |
| 2025-10-22 | 226.52076 |
| 2025-10-23 | 226.309776 |
| 2025-10-24 | 226.205806 |
| 2025-10-25 | 226.487543 |
| 2025-10-26 | 226.54103 |
| 2025-10-27 | 226.305128 |
| 2025-10-28 | 226.626635 |
| 2025-10-29 | 226.592281 |
| 2025-10-30 | 226.520165 |
| 2025-10-31 | 226.352801 |
| 2025-11-01 | 226.412237 |
| 2025-11-02 | 226.47247 |
| 2025-11-03 | 225.608465 |
| 2025-11-04 | 226.451118 |
| 2025-11-05 | 226.538256 |
| 2025-11-06 | 226.532405 |
| 2025-11-07 | 226.607449 |
| 2025-11-08 | 225.80931 |
| 2025-11-09 | 226.145186 |
| 2025-11-10 | 226.197697 |
| 2025-11-11 | 226.298922 |
| 2025-11-12 | 226.169938 |
| 2025-11-13 | 226.507603 |
| 2025-11-14 | 226.61155 |
| 2025-11-15 | 226.693348 |
| 2025-11-16 | 226.632264 |
| 2025-11-17 | 226.078222 |
| 2025-11-18 | 226.560167 |
| 2025-11-19 | 226.545427 |
| 2025-11-20 | 226.578887 |
| 2025-11-21 | 226.298614 |
| 2025-11-22 | 226.964352 |
| 2025-11-23 | 226.672827 |
| 2025-11-24 | 226.293353 |
| 2025-11-25 | 226.515871 |
| 2025-11-26 | 226.083272 |
| 2025-11-27 | 226.629136 |
| 2025-11-28 | 226.326912 |
| 2025-11-29 | 226.790086 |
| 2025-11-30 | 226.46338 |
| 2025-12-01 | 225.542473 |
| 2025-12-02 | 226.555772 |
| 2025-12-03 | 226.591052 |
| 2025-12-04 | 226.489664 |
| 2025-12-05 | 226.510145 |
| 2025-12-06 | 226.633465 |
| 2025-12-07 | 226.512292 |
| 2025-12-08 | 226.372241 |
| 2025-12-09 | 226.661139 |
| 2025-12-11 | 225.963108 |
| 2025-12-12 | 226.292244 |
| 2025-12-13 | 226.432654 |
| 2025-12-14 | 226.359058 |
| 2025-12-15 | 226.263785 |
| 2025-12-16 | 226.424734 |
| 2025-12-17 | 226.567369 |
| 2025-12-18 | 226.811461 |
| 2025-12-19 | 226.396338 |
| 2025-12-20 | 226.232507 |
| 2025-12-21 | 226.36817 |
| 2025-12-22 | 226.227903 |
| 2025-12-23 | 226.085174 |
| 2025-12-24 | 226.356009 |
| 2025-12-25 | 226.383199 |
| 2025-12-26 | 226.372197 |
| 2025-12-27 | 226.302363 |
| 2025-12-28 | 226.221058 |
| 2025-12-29 | 226.281109 |
| 2025-12-30 | 226.152028 |
| 2025-12-31 | 226.216844 |
| 2026-01-01 | 226.251923 |
| 2026-01-02 | 226.228411 |
| 2026-01-03 | 226.612456 |
| 2026-01-04 | 226.53451 |
| 2026-01-05 | 226.440052 |
| 2026-01-06 | 225.93967 |
| 2026-01-07 | 226.326082 |
| 2026-01-08 | 226.310714 |
| 2026-01-09 | 226.430012 |
| 2026-01-10 | 226.352408 |
| 2026-01-11 | 226.320932 |
| 2026-01-12 | 226.061303 |
| 2026-01-13 | 226.297346 |
| 2026-01-14 | 226.273301 |
| 2026-01-15 | 226.209093 |
| 2026-01-16 | 226.296246 |
| 2026-01-17 | 225.962749 |
| 2026-01-18 | 226.088474 |
| 2026-01-19 | 226.094349 |
| 2026-01-20 | 226.081951 |
| 2026-01-21 | 226.033568 |
| 2026-01-22 | 226.189464 |
| 2026-01-23 | 225.532005 |
| 2026-01-24 | 225.923339 |
| 2026-01-25 | 226.085115 |
| 2026-01-26 | 224.632547 |
| 2026-01-27 | 226.297919 |
| 2026-01-28 | 226.066763 |
| 2026-01-29 | 226.089289 |
| 2026-01-30 | 226.299594 |
| 2026-01-31 | 225.480184 |
| 2026-02-01 | 226.183601 |
| 2026-02-02 | 226.853592 |
| 2026-02-03 | 226.173855 |
| 2026-02-04 | 225.766998 |
| 2026-02-05 | 226.484134 |
| 2026-02-06 | 226.156903 |
| 2026-02-07 | 226.573431 |
| 2026-02-08 | 226.26062 |
| 2026-02-09 | 225.700191 |
| 2026-02-10 | 226.031954 |
| 2026-02-11 | 226.112178 |
| 2026-02-12 | 226.09599 |
| 2026-02-13 | 226.222574 |
| 2026-02-14 | 226.344061 |
| 2026-02-15 | 226.264256 |
| 2026-02-16 | 226.01952 |
| 2026-02-17 | 226.163743 |
| 2026-02-18 | 226.039424 |
| 2026-02-19 | 226.198758 |
| 2026-02-20 | 226.117173 |
| 2026-02-21 | 226.228256 |
| 2026-02-22 | 226.481896 |
| 2026-02-23 | 225.367721 |
| 2026-02-24 | 225.958455 |
| 2026-02-25 | 226.029188 |
| 2026-02-26 | 225.816883 |
| 2026-02-27 | 226.106065 |
| 2026-02-28 | 226.427815 |
| 2026-03-01 | 226.357022 |
| 2026-03-02 | 226.082821 |
| 2026-03-03 | 226.359549 |
| 2026-03-04 | 226.163027 |
| 2026-03-05 | 226.141542 |
| 2026-03-06 | 226.007984 |
| 2026-03-07 | 226.408413 |
| 2026-03-08 | 226.475809 |
| 2026-03-09 | 227.256184 |
| 2026-03-10 | 226.098683 |
| 2026-03-11 | 226.345461 |
| 2026-03-12 | 226.590811 |
| 2026-03-13 | 226.430623 |
| 2026-03-14 | 226.40288 |
| 2026-03-15 | 226.340904 |
| 2026-03-16 | 226.371255 |
| 2026-03-17 | 226.264652 |
| 2026-03-18 | 226.246752 |
| 2026-03-19 | 227.247162 |
| 2026-03-20 | 225.781136 |
| 2026-03-21 | 226.354352 |
| 2026-03-22 | 226.424865 |
| 2026-03-23 | 226.588992 |
| 2026-03-24 | 226.233387 |
| 2026-03-25 | 226.431562 |
| 2026-03-26 | 226.809905 |
| 2026-03-27 | 226.524822 |
| 2026-03-28 | 226.94313 |
| 2026-03-29 | 226.690971 |
| 2026-03-30 | 226.437794 |
| 2026-03-31 | 226.724233 |
| 2026-04-01 | 226.942783 |
| 2026-04-02 | 226.657468 |
| 2026-04-03 | 226.529877 |
| 2026-04-04 | 226.414861 |
| 2026-04-05 | 226.573073 |
| 2026-04-06 | 226.242737 |
| 2026-04-07 | 227.077528 |
| 2026-04-08 | 225.796244 |
| 2026-04-09 | 227.200711 |
| 2026-04-10 | 227.331231 |
| 2026-04-11 | 227.084698 |
| 2026-04-12 | 226.674114 |
| 2026-04-13 | 226.674105 |
| 2026-04-14 | 227.281788 |
| 2026-04-15 | 226.811027 |
| 2026-04-16 | 226.806888 |
| 2026-04-17 | 227.136549 |
| 2026-04-18 | 227.011881 |
| 2026-04-19 | 226.740571 |
| 2026-04-20 | 226.745392 |
| 2026-04-21 | 226.617229 |
| 2026-04-22 | 227.196007 |
| 2026-04-23 | 226.821264 |
| 2026-04-24 | 227.188019 |
| 2026-04-25 | 226.503433 |
| 2026-04-26 | 226.824636 |
| 2026-04-27 | 226.824626 |
| 2026-04-28 | 226.817075 |
| 2026-04-29 | 227.921157 |
| 2026-04-30 | 227.871314 |
| 2026-05-01 | 227.900335 |
| 2026-05-02 | 227.900576 |
| 2026-05-03 | 227.900576 |
| 2026-05-04 | 227.899946 |
| 2026-05-05 | 227.829746 |
| 2026-05-06 | 227.213272 |
| 2026-05-07 | 227.884644 |
| 2026-05-08 | 227.07121 |
| 2026-05-09 | 228.163831 |
| 2026-05-10 | 227.065234 |
| 2026-05-11 | 227.065232 |
| 2026-05-12 | 227.24155 |
| 2026-05-14 | 228.118987 |
| 2026-05-15 | 228.23429 |
| 2026-05-16 | 228.273233 |
| 2026-05-17 | 227.500715 |
| 2026-05-18 | 227.298302 |
| 2026-05-19 | 228.305193 |
| 2026-05-20 | 228.194556 |
| 2026-05-21 | 227.776263 |
| 2026-05-23 | 227.449424 |
| 2026-05-24 | 227.470269 |
| 2026-05-25 | 226.828384 |
| 2026-05-26 | 227.386162 |
| 2026-05-27 | 227.442273 |
| 2026-05-28 | 227.661609 |
| 2026-05-29 | 226.965655 |
| 2026-05-30 | 227.708523 |
| 2026-05-31 | 227.71479 |
| 2026-06-01 | 227.603926 |
| 2026-06-02 | 227.586416 |
| 2026-06-03 | 227.632171 |
| 2026-06-04 | 227.616318 |
| 2026-06-05 | 227.66044 |
| 2026-06-06 | 227.887437 |
| 2026-06-09 | 227.832047 |
| 2026-06-10 | 227.906666 |
| 2026-06-11 | 227.533907 |
| 2026-06-12 | 227.040608 |
| 2026-06-13 | 227.570771 |
| 2026-06-14 | 227.77691 |
| 2026-06-15 | 227.55482 |
| 2026-06-16 | 227.625494 |
| 2026-06-17 | 227.664525 |
| 2026-06-18 | 227.555925 |
| 2026-06-19 | 227.686839 |
| 2026-06-20 | 227.770469 |
| 2026-06-21 | 227.637345 |
| 2026-06-22 | 227.416535 |
| 2026-06-23 | 227.738835 |
| 2026-06-24 | 227.530633 |
| 2026-06-25 | 227.045762 |
| 2026-06-26 | 227.177933 |
| 2026-06-27 | 227.651429 |
| 2026-06-28 | 227.580263 |
| 2026-06-29 | 227.530331 |
| 2026-06-30 | 227.203359 |
| 2026-07-01 | 227.279398 |
| 2026-07-02 | 227.551216 |
| 2026-07-03 | 227.15149 |
| 2026-07-04 | 227.326427 |
| 2026-07-05 | 227.59862 |
| 2026-07-06 | 227.253448 |
| 2026-07-07 | 226.98556 |
| 2026-07-08 | 227.53092 |
| 2026-07-09 | 227.122811 |
| 2026-07-10 | 227.191396 |
| 2026-07-11 | 227.652285 |
| 2026-07-12 | 227.50717 |
| 2026-07-13 | 227.652274 |
| 2026-07-14 | 227.161993 |
| 2026-07-15 | 226.90719 |
| 2026-07-16 | 226.751508 |
| 2026-07-17 | 227.391921 |
| 2026-07-18 | 227.309664 |
| 2026-07-19 | 227.390544 |
| 2026-07-20 | 227.279625 |
| 2026-07-21 | 227.422505 |
| 2026-07-22 | 227.458776 |
| 2026-07-23 | 227.166726 |
| 2026-07-24 | 227.263997 |
| 2026-07-25 | 227.291663 |
| 2026-07-26 | 227.299399 |
| 2026-07-27 | 227.035127 |
| 2026-07-28 | 227.394753 |
| 2026-07-29 | 227.631201 |
| 2026-07-30 | 227.013573 |
| 2026-07-31 | 227.821681 |
| 2026-08-01 | 226.711446 |
| 2026-08-02 | 227.168699 |
| 2026-08-03 | 226.787013 |
| 2026-08-04 | 227.457876 |
| 2026-08-05 | 227.244108 |
| 2026-08-06 | 227.217893 |
| 2026-08-07 | 227.377233 |
| 2026-08-08 | 227.745824 |
| 2026-08-09 | 227.720828 |
| 2026-08-10 | 227.052892 |
| 2026-08-11 | 227.363598 |
| 2026-08-12 | 227.266895 |
| 2026-08-13 | 227.621833 |
| 2026-08-14 | 227.282849 |
| 2026-08-15 | 227.228626 |
| 2026-08-16 | 227.340615 |
| 2026-08-17 | 227.006468 |
| 2026-08-18 | 227.461405 |
| 2026-08-20 | 226.768236 |
| 2026-08-21 | 227.407131 |
| 2026-08-22 | 226.786688 |
| 2026-08-23 | 227.110205 |
| 2026-08-24 | 227.483462 |
| 2026-08-25 | 227.231113 |
| 2026-08-26 | 227.257526 |
| 2026-08-27 | 227.286044 |
| 2026-08-28 | 227.678813 |
| 2026-08-29 | 227.416246 |
| 2026-08-30 | 227.607959 |
| 2026-08-31 | 227.241442 |
| 2026-09-01 | 227.015063 |
| 2026-09-02 | 227.519558 |
| 2026-09-03 | 227.1425 |
| 2026-09-04 | 227.67163 |
| 2026-09-05 | 227.414503 |
| 2026-09-06 | 227.45497 |
| 2026-09-07 | 227.224278 |
| 2026-09-08 | 226.860541 |
| 2026-09-09 | 226.786815 |
| 2026-09-10 | 227.136515 |
| 2026-09-11 | 227.226924 |
| 2026-09-12 | 227.397832 |
| 2026-09-13 | 227.272386 |
| 2026-09-14 | 227.194784 |
| 2026-09-15 | 227.583232 |
| 2026-09-16 | 227.33137 |
| 2026-09-17 | 226.768157 |
| 2026-09-18 | 227.685262 |
| 2026-09-19 | 228.136852 |
| 2026-09-20 | 227.663183 |
| 2026-09-21 | 227.137583 |
| 2026-09-22 | 227.373727 |
| 2026-09-23 | 227.450829 |
| 2026-09-24 | 227.650566 |
| 2026-09-25 | 227.032979 |
| 2026-09-26 | 226.935951 |
| 2026-09-27 | 226.89605 |
| 2026-09-28 | 227.252843 |
| 2026-09-30 | 227.274302 |
| 2026-10-02 | 227.055727 |
| 2026-10-03 | 227.235049 |
| 2026-10-05 | 226.757272 |
| 2026-10-06 | 226.802966 |
| 2026-10-07 | 227.010978 |
| 2026-10-08 | 226.930025 |
| 2026-10-09 | 227.14208 |
| 2026-10-10 | 227.891892 |
| 2026-10-11 | 227.048861 |
| 2026-10-12 | 226.808681 |
| 2026-10-13 | 226.837315 |
| 2026-10-14 | 226.816645 |
| 2026-10-15 | 227.540573 |
| 2026-10-16 | 226.954931 |
| 2026-10-17 | 226.948178 |
| 2026-10-18 | 226.744344 |
| 2026-10-19 | 227.38966 |
| 2026-10-20 | 227.011367 |
| 2026-10-21 | 226.756218 |
| 2026-10-22 | 226.815022 |
| 2026-10-23 | 226.873576 |
| 2026-10-24 | 226.649243 |
| 2026-10-25 | 226.793885 |
| 2026-10-26 | 226.644257 |
| 2026-10-27 | 227.2341 |
| 2026-10-28 | 227.13893 |
| 2026-10-29 | 226.639884 |
| 2026-10-30 | 227.095272 |
| 2026-10-31 | 228.249914 |
| 2026-11-01 | 227.445233 |
High
228.3052
Low
223.0028
Average
226.1401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MWK API questions
How do I get the GTQ/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MWK rate in rates.MWK.
How far back does GTQ/MWK historical data go?
Daily GTQ/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.