GTQ to MVR exchange rate API
Quetzal to Rufiyaa · quoted 2026-10-15
2.0243
▲ +1.54% over 2Y
1 GTQ = 2.0243 MVR · 1 MVR = 0.49399 GTQ · Get this rate via the API
1 GTQ buys 2.0243 MVR as of 2026-10-15, so 1 MVR buys 0.49399 GTQ. Over the last 2 years, GTQ/MVR traded between 1.9861 and 2.0310, averaged 2.0126 and rose 1.54%. The API holds daily GTQ/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 1.993662 |
| 2024-10-16 | 1.994618 |
| 2024-10-17 | 1.991548 |
| 2024-10-18 | 1.992157 |
| 2024-10-19 | 1.986069 |
| 2024-10-20 | 2.000451 |
| 2024-10-21 | 1.994894 |
| 2024-10-22 | 1.996746 |
| 2024-10-23 | 1.996775 |
| 2024-10-24 | 1.994533 |
| 2024-10-25 | 1.992469 |
| 2024-10-26 | 1.988325 |
| 2024-10-27 | 2.000824 |
| 2024-10-28 | 1.995115 |
| 2024-10-29 | 1.994887 |
| 2024-10-30 | 1.999074 |
| 2024-10-31 | 1.995233 |
| 2024-11-01 | 1.999159 |
| 2024-11-02 | 1.988561 |
| 2024-11-03 | 2.001117 |
| 2024-11-04 | 2.000619 |
| 2024-11-05 | 2.00125 |
| 2024-11-06 | 1.999595 |
| 2024-11-07 | 1.999898 |
| 2024-11-08 | 1.998342 |
| 2024-11-09 | 1.995107 |
| 2024-11-10 | 2.001809 |
| 2024-11-11 | 1.994545 |
| 2024-11-12 | 1.99401 |
| 2024-11-13 | 1.994969 |
| 2024-11-14 | 1.993117 |
| 2024-11-15 | 1.997532 |
| 2024-11-16 | 1.997319 |
| 2024-11-17 | 2.002408 |
| 2024-11-18 | 1.996294 |
| 2024-11-19 | 1.997798 |
| 2024-11-20 | 1.999303 |
| 2024-11-21 | 2.000252 |
| 2024-11-22 | 1.999291 |
| 2024-11-23 | 2.003319 |
| 2024-11-24 | 2.003237 |
| 2024-11-25 | 1.999 |
| 2024-11-26 | 1.998662 |
| 2024-11-27 | 2.000629 |
| 2024-11-28 | 1.998981 |
| 2024-11-29 | 1.99994 |
| 2024-11-30 | 2.003207 |
| 2024-12-01 | 2.003052 |
| 2024-12-02 | 1.999693 |
| 2024-12-03 | 2.000294 |
| 2024-12-04 | 2.000504 |
| 2024-12-05 | 2.000582 |
| 2024-12-06 | 2.000453 |
| 2024-12-07 | 2.000222 |
| 2024-12-08 | 2.006668 |
| 2024-12-09 | 2.000679 |
| 2024-12-10 | 2.000385 |
| 2024-12-11 | 2.002405 |
| 2024-12-12 | 2.002291 |
| 2024-12-13 | 2.003628 |
| 2024-12-14 | 1.996344 |
| 2024-12-15 | 2.007952 |
| 2024-12-16 | 2.006095 |
| 2024-12-17 | 2.005902 |
| 2024-12-18 | 2.005583 |
| 2024-12-19 | 2.005409 |
| 2024-12-20 | 2.005096 |
| 2024-12-21 | 2.000626 |
| 2024-12-22 | 2.006885 |
| 2024-12-23 | 2.005077 |
| 2024-12-24 | 2.005847 |
| 2024-12-25 | 2.005527 |
| 2024-12-26 | 2.005354 |
| 2024-12-27 | 2.005217 |
| 2024-12-28 | 2.003048 |
| 2024-12-29 | 2.005879 |
| 2024-12-30 | 2.004452 |
| 2024-12-31 | 2.002884 |
| 2025-01-01 | 2.000841 |
| 2025-01-02 | 2.000873 |
| 2025-01-03 | 2.0015 |
| 2025-01-04 | 1.994174 |
| 2025-01-05 | 2.005325 |
| 2025-01-06 | 2.001164 |
| 2025-01-07 | 2.000455 |
| 2025-01-08 | 2.001363 |
| 2025-01-09 | 2.00112 |
| 2025-01-10 | 2.000989 |
| 2025-01-11 | 1.995353 |
| 2025-01-12 | 2.004758 |
| 2025-01-13 | 2.001444 |
| 2025-01-14 | 2.000074 |
| 2025-01-15 | 2.002031 |
| 2025-01-16 | 2.001236 |
| 2025-01-17 | 2.001084 |
| 2025-01-18 | 1.996306 |
| 2025-01-19 | 2.003643 |
| 2025-01-20 | 1.999875 |
| 2025-01-21 | 2.000835 |
| 2025-01-22 | 1.999734 |
| 2025-01-23 | 2.000032 |
| 2025-01-24 | 1.999624 |
| 2025-01-25 | 1.996083 |
| 2025-01-26 | 2.000662 |
| 2025-01-27 | 1.998852 |
| 2025-01-28 | 1.99881 |
| 2025-01-29 | 1.996794 |
| 2025-01-30 | 1.996372 |
| 2025-01-31 | 1.997183 |
| 2025-02-01 | 1.992308 |
| 2025-02-02 | 1.999025 |
| 2025-02-03 | 1.995197 |
| 2025-02-04 | 1.996839 |
| 2025-02-05 | 1.99679 |
| 2025-02-06 | 1.996739 |
| 2025-02-07 | 1.996374 |
| 2025-02-08 | 1.993998 |
| 2025-02-09 | 2.003216 |
| 2025-02-10 | 1.98954 |
| 2025-02-11 | 1.9939 |
| 2025-02-12 | 1.995813 |
| 2025-02-13 | 1.994741 |
| 2025-02-14 | 1.99727 |
| 2025-02-15 | 1.992583 |
| 2025-02-16 | 2.004868 |
| 2025-02-17 | 2.002612 |
| 2025-02-18 | 2.002827 |
| 2025-02-19 | 2.002378 |
| 2025-02-20 | 2.002441 |
| 2025-02-21 | 2.001146 |
| 2025-02-22 | 1.997751 |
| 2025-02-23 | 2.004701 |
| 2025-02-24 | 2.000974 |
| 2025-02-25 | 2.001544 |
| 2025-02-26 | 1.99756 |
| 2025-02-27 | 2.000019 |
| 2025-02-28 | 2.00148 |
| 2025-03-01 | 1.995597 |
| 2025-03-02 | 2.004557 |
| 2025-03-03 | 2.000571 |
| 2025-03-04 | 2.001947 |
| 2025-03-05 | 2.002806 |
| 2025-03-06 | 2.003133 |
| 2025-03-07 | 2.003402 |
| 2025-03-08 | 2.000408 |
| 2025-03-09 | 1.995632 |
| 2025-03-10 | 2.001175 |
| 2025-03-11 | 2.001676 |
| 2025-03-12 | 2.0025 |
| 2025-03-13 | 2.002202 |
| 2025-03-14 | 2.00279 |
| 2025-03-15 | 1.997485 |
| 2025-03-16 | 2.00305 |
| 2025-03-17 | 2.004139 |
| 2025-03-18 | 2.003906 |
| 2025-03-19 | 2.003168 |
| 2025-03-20 | 2.004189 |
| 2025-03-21 | 2.003605 |
| 2025-03-22 | 1.999302 |
| 2025-03-23 | 2.003996 |
| 2025-03-25 | 2.003735 |
| 2025-03-26 | 2.003493 |
| 2025-03-27 | 2.002261 |
| 2025-03-28 | 2.002267 |
| 2025-03-29 | 1.996847 |
| 2025-03-30 | 2.003711 |
| 2025-03-31 | 2.00313 |
| 2025-04-01 | 2.002128 |
| 2025-04-02 | 2.008479 |
| 2025-04-03 | 2.005603 |
| 2025-04-04 | 2.003469 |
| 2025-04-05 | 1.996513 |
| 2025-04-06 | 2.003567 |
| 2025-04-07 | 2.00232 |
| 2025-04-08 | 2.000637 |
| 2025-04-09 | 2.001754 |
| 2025-04-10 | 2.000463 |
| 2025-04-11 | 2.001277 |
| 2025-04-12 | 1.99635 |
| 2025-04-13 | 2.005608 |
| 2025-04-14 | 2.003715 |
| 2025-04-15 | 2.003897 |
| 2025-04-16 | 2.005239 |
| 2025-04-17 | 2.005245 |
| 2025-04-18 | 2.005424 |
| 2025-04-19 | 1.999426 |
| 2025-04-20 | 2.009019 |
| 2025-04-21 | 2.004998 |
| 2025-04-22 | 2.005561 |
| 2025-04-23 | 2.00473 |
| 2025-04-24 | 2.00518 |
| 2025-04-25 | 2.004493 |
| 2025-04-26 | 2.00042 |
| 2025-04-27 | 2.008405 |
| 2025-04-28 | 2.005714 |
| 2025-04-29 | 2.006099 |
| 2025-04-30 | 2.005577 |
| 2025-05-01 | 2.005452 |
| 2025-05-02 | 2.0056 |
| 2025-05-03 | 1.999508 |
| 2025-05-04 | 2.010094 |
| 2025-05-05 | 2.004183 |
| 2025-05-06 | 2.004668 |
| 2025-05-08 | 2.006068 |
| 2025-05-09 | 2.006374 |
| 2025-05-10 | 2.002195 |
| 2025-05-11 | 2.012359 |
| 2025-05-12 | 2.006046 |
| 2025-05-13 | 2.00742 |
| 2025-05-14 | 2.008881 |
| 2025-05-15 | 2.010473 |
| 2025-05-17 | 2.013302 |
| 2025-05-18 | 2.01522 |
| 2025-05-19 | 2.01303 |
| 2025-05-20 | 2.011522 |
| 2025-05-21 | 2.01593 |
| 2025-05-22 | 2.013291 |
| 2025-05-23 | 2.014529 |
| 2025-05-24 | 2.014525 |
| 2025-05-25 | 2.016633 |
| 2025-05-26 | 2.016937 |
| 2025-05-27 | 2.015867 |
| 2025-05-28 | 2.013977 |
| 2025-05-29 | 2.014009 |
| 2025-05-30 | 2.01361 |
| 2025-05-31 | 2.013109 |
| 2025-06-01 | 2.013793 |
| 2025-06-02 | 2.015062 |
| 2025-06-03 | 2.014369 |
| 2025-06-04 | 2.011975 |
| 2025-06-05 | 2.012456 |
| 2025-06-06 | 2.010617 |
| 2025-06-07 | 2.005171 |
| 2025-06-08 | 2.012181 |
| 2025-06-09 | 2.009384 |
| 2025-06-10 | 2.009124 |
| 2025-06-11 | 2.009085 |
| 2025-06-12 | 2.008923 |
| 2025-06-13 | 2.007661 |
| 2025-06-14 | 2.003125 |
| 2025-06-15 | 2.011953 |
| 2025-06-16 | 2.011283 |
| 2025-06-17 | 2.010941 |
| 2025-06-18 | 2.010906 |
| 2025-06-19 | 2.010278 |
| 2025-06-20 | 2.009564 |
| 2025-06-21 | 2.004228 |
| 2025-06-22 | 2.011253 |
| 2025-06-23 | 2.00723 |
| 2025-06-24 | 2.008875 |
| 2025-06-25 | 2.00889 |
| 2025-06-26 | 2.008674 |
| 2025-06-27 | 2.008161 |
| 2025-06-28 | 2.002728 |
| 2025-06-29 | 2.011762 |
| 2025-06-30 | 2.008756 |
| 2025-07-01 | 2.008874 |
| 2025-07-02 | 2.008296 |
| 2025-07-03 | 2.008739 |
| 2025-07-04 | 2.007427 |
| 2025-07-05 | 2.003373 |
| 2025-07-06 | 2.013851 |
| 2025-07-07 | 2.009039 |
| 2025-07-08 | 2.009734 |
| 2025-07-09 | 2.008849 |
| 2025-07-10 | 2.011027 |
| 2025-07-11 | 2.009551 |
| 2025-07-12 | 2.005083 |
| 2025-07-13 | 2.014573 |
| 2025-07-14 | 2.010552 |
| 2025-07-15 | 2.010447 |
| 2025-07-16 | 2.011163 |
| 2025-07-17 | 2.012916 |
| 2025-07-18 | 2.011801 |
| 2025-07-19 | 2.005725 |
| 2025-07-20 | 2.014804 |
| 2025-07-21 | 2.009986 |
| 2025-07-22 | 2.013508 |
| 2025-07-23 | 2.013563 |
| 2025-07-24 | 2.013556 |
| 2025-07-25 | 2.012851 |
| 2025-07-26 | 2.005785 |
| 2025-07-27 | 2.014077 |
| 2025-07-28 | 2.013807 |
| 2025-07-29 | 2.011395 |
| 2025-07-30 | 2.012301 |
| 2025-07-31 | 2.01127 |
| 2025-08-01 | 2.011479 |
| 2025-08-02 | 2.007034 |
| 2025-08-03 | 2.013123 |
| 2025-08-04 | 2.012395 |
| 2025-08-05 | 2.021452 |
| 2025-08-06 | 2.020515 |
| 2025-08-07 | 2.025 |
| 2025-08-08 | 2.022547 |
| 2025-08-09 | 2.008252 |
| 2025-08-10 | 2.012839 |
| 2025-08-11 | 2.014881 |
| 2025-08-12 | 2.011535 |
| 2025-08-13 | 2.012954 |
| 2025-08-14 | 2.012398 |
| 2025-08-15 | 2.013912 |
| 2025-08-16 | 2.008477 |
| 2025-08-17 | 2.016329 |
| 2025-08-18 | 2.014129 |
| 2025-08-19 | 2.014899 |
| 2025-08-20 | 2.014506 |
| 2025-08-21 | 2.014763 |
| 2025-08-22 | 2.012679 |
| 2025-08-23 | 2.010023 |
| 2025-08-24 | 2.01428 |
| 2025-08-25 | 2.014127 |
| 2025-08-26 | 2.011781 |
| 2025-08-27 | 2.014997 |
| 2025-08-28 | 2.014246 |
| 2025-08-29 | 2.014958 |
| 2025-08-30 | 2.008922 |
| 2025-08-31 | 2.011365 |
| 2025-09-01 | 2.01653 |
| 2025-09-02 | 2.014561 |
| 2025-09-03 | 2.01463 |
| 2025-09-04 | 2.015011 |
| 2025-09-05 | 2.013527 |
| 2025-09-06 | 2.00756 |
| 2025-09-07 | 2.010132 |
| 2025-09-08 | 2.014471 |
| 2025-09-09 | 2.015821 |
| 2025-09-10 | 2.012433 |
| 2025-09-11 | 2.015338 |
| 2025-09-13 | 1.995532 |
| 2025-09-14 | 2.004952 |
| 2025-09-15 | 2.010169 |
| 2025-09-16 | 2.009389 |
| 2025-09-17 | 2.015111 |
| 2025-09-18 | 2.012069 |
| 2025-09-19 | 2.01259 |
| 2025-09-20 | 2.000226 |
| 2025-09-21 | 1.999626 |
| 2025-09-22 | 2.01047 |
| 2025-09-23 | 2.011643 |
| 2025-09-24 | 2.012449 |
| 2025-09-25 | 2.012658 |
| 2025-09-26 | 2.011542 |
| 2025-09-27 | 2.000233 |
| 2025-09-28 | 2.002342 |
| 2025-09-29 | 2.014693 |
| 2025-09-30 | 2.011387 |
| 2025-10-01 | 2.011362 |
| 2025-10-02 | 2.010249 |
| 2025-10-03 | 2.010981 |
| 2025-10-04 | 1.995889 |
| 2025-10-05 | 2.001084 |
| 2025-10-06 | 2.009777 |
| 2025-10-07 | 2.013143 |
| 2025-10-08 | 2.011245 |
| 2025-10-09 | 2.01029 |
| 2025-10-10 | 2.007786 |
| 2025-10-11 | 2.001926 |
| 2025-10-12 | 2.004855 |
| 2025-10-13 | 2.014271 |
| 2025-10-14 | 2.012337 |
| 2025-10-15 | 2.012193 |
| 2025-10-16 | 2.013531 |
| 2025-10-17 | 2.015109 |
| 2025-10-18 | 1.994794 |
| 2025-10-19 | 2.00314 |
| 2025-10-20 | 2.009411 |
| 2025-10-21 | 2.012594 |
| 2025-10-22 | 2.011823 |
| 2025-10-23 | 2.012656 |
| 2025-10-24 | 2.012951 |
| 2025-10-25 | 1.997612 |
| 2025-10-26 | 2.001292 |
| 2025-10-27 | 2.013363 |
| 2025-10-28 | 2.011376 |
| 2025-10-29 | 2.010726 |
| 2025-10-30 | 2.012177 |
| 2025-10-31 | 2.010497 |
| 2025-11-01 | 1.995171 |
| 2025-11-02 | 2.008074 |
| 2025-11-03 | 2.009833 |
| 2025-11-04 | 2.015412 |
| 2025-11-05 | 2.015029 |
| 2025-11-06 | 2.015171 |
| 2025-11-07 | 2.015036 |
| 2025-11-08 | 2.00972 |
| 2025-11-09 | 2.01315 |
| 2025-11-10 | 2.016172 |
| 2025-11-11 | 2.014789 |
| 2025-11-12 | 2.015741 |
| 2025-11-13 | 2.014663 |
| 2025-11-14 | 2.014947 |
| 2025-11-15 | 2.01029 |
| 2025-11-16 | 2.014387 |
| 2025-11-17 | 2.016005 |
| 2025-11-18 | 2.016457 |
| 2025-11-19 | 2.016401 |
| 2025-11-20 | 2.016427 |
| 2025-11-21 | 2.015706 |
| 2025-11-22 | 2.010003 |
| 2025-11-23 | 2.015144 |
| 2025-11-24 | 2.015299 |
| 2025-11-25 | 2.016779 |
| 2025-11-26 | 2.017375 |
| 2025-11-27 | 2.016896 |
| 2025-11-28 | 2.01627 |
| 2025-11-29 | 2.011443 |
| 2025-11-30 | 2.014479 |
| 2025-12-01 | 2.017232 |
| 2025-12-02 | 2.016502 |
| 2025-12-03 | 2.015853 |
| 2025-12-04 | 2.015516 |
| 2025-12-05 | 2.016638 |
| 2025-12-06 | 2.010829 |
| 2025-12-07 | 2.015522 |
| 2025-12-08 | 2.016555 |
| 2025-12-09 | 2.016244 |
| 2025-12-11 | 2.020687 |
| 2025-12-12 | 2.017268 |
| 2025-12-13 | 2.010588 |
| 2025-12-14 | 2.015327 |
| 2025-12-15 | 2.017148 |
| 2025-12-16 | 2.016371 |
| 2025-12-17 | 2.015957 |
| 2025-12-18 | 2.017083 |
| 2025-12-19 | 2.0173 |
| 2025-12-20 | 2.01478 |
| 2025-12-21 | 2.017097 |
| 2025-12-22 | 2.017375 |
| 2025-12-23 | 2.019986 |
| 2025-12-24 | 2.018917 |
| 2025-12-25 | 2.018137 |
| 2025-12-26 | 2.018352 |
| 2025-12-27 | 2.01784 |
| 2025-12-28 | 2.017406 |
| 2025-12-29 | 2.017827 |
| 2025-12-30 | 2.01755 |
| 2025-12-31 | 2.015407 |
| 2026-01-01 | 2.015587 |
| 2026-01-02 | 2.016049 |
| 2026-01-03 | 2.015845 |
| 2026-01-04 | 2.016719 |
| 2026-01-05 | 2.014477 |
| 2026-01-06 | 2.01789 |
| 2026-01-07 | 2.01664 |
| 2026-01-08 | 2.016188 |
| 2026-01-09 | 2.01499 |
| 2026-01-10 | 2.016002 |
| 2026-01-11 | 2.016609 |
| 2026-01-12 | 2.016711 |
| 2026-01-13 | 2.015843 |
| 2026-01-14 | 2.015262 |
| 2026-01-15 | 2.015911 |
| 2026-01-16 | 2.015476 |
| 2026-01-17 | 2.016418 |
| 2026-01-18 | 2.017129 |
| 2026-01-19 | 2.01681 |
| 2026-01-20 | 2.017328 |
| 2026-01-21 | 2.015015 |
| 2026-01-22 | 2.014692 |
| 2026-01-23 | 2.014657 |
| 2026-01-24 | 2.013017 |
| 2026-01-25 | 2.015085 |
| 2026-01-26 | 2.015298 |
| 2026-01-27 | 2.018386 |
| 2026-01-28 | 2.015449 |
| 2026-01-29 | 2.015004 |
| 2026-01-30 | 2.015338 |
| 2026-01-31 | 2.008817 |
| 2026-02-01 | 2.016411 |
| 2026-02-02 | 2.011109 |
| 2026-02-03 | 2.012055 |
| 2026-02-04 | 2.01821 |
| 2026-02-05 | 2.015507 |
| 2026-02-06 | 2.014717 |
| 2026-02-07 | 2.014078 |
| 2026-02-08 | 2.015425 |
| 2026-02-09 | 2.017284 |
| 2026-02-10 | 2.018552 |
| 2026-02-11 | 2.015401 |
| 2026-02-12 | 2.0113 |
| 2026-02-13 | 2.01505 |
| 2026-02-14 | 2.014363 |
| 2026-02-15 | 2.016293 |
| 2026-02-16 | 2.015848 |
| 2026-02-17 | 2.014076 |
| 2026-02-18 | 2.014146 |
| 2026-02-19 | 2.010302 |
| 2026-02-20 | 2.011802 |
| 2026-02-21 | 2.00977 |
| 2026-02-22 | 2.011957 |
| 2026-02-23 | 2.017434 |
| 2026-02-24 | 2.014622 |
| 2026-02-25 | 2.015053 |
| 2026-02-26 | 2.020216 |
| 2026-02-27 | 2.014299 |
| 2026-02-28 | 2.016177 |
| 2026-03-01 | 2.016763 |
| 2026-03-02 | 2.015546 |
| 2026-03-03 | 2.014077 |
| 2026-03-04 | 2.015686 |
| 2026-03-05 | 2.015296 |
| 2026-03-06 | 2.015681 |
| 2026-03-07 | 2.015085 |
| 2026-03-08 | 2.017156 |
| 2026-03-09 | 2.01848 |
| 2026-03-10 | 2.019129 |
| 2026-03-11 | 2.016099 |
| 2026-03-12 | 2.015693 |
| 2026-03-13 | 2.014463 |
| 2026-03-14 | 2.01678 |
| 2026-03-15 | 2.018493 |
| 2026-03-16 | 2.015885 |
| 2026-03-17 | 2.018756 |
| 2026-03-18 | 2.020098 |
| 2026-03-19 | 2.015808 |
| 2026-03-20 | 2.019149 |
| 2026-03-21 | 2.018379 |
| 2026-03-22 | 2.019528 |
| 2026-03-23 | 2.017054 |
| 2026-03-24 | 2.020889 |
| 2026-03-25 | 2.021204 |
| 2026-03-26 | 2.017466 |
| 2026-03-27 | 2.021384 |
| 2026-03-28 | 2.018627 |
| 2026-03-29 | 2.020551 |
| 2026-03-30 | 2.019115 |
| 2026-03-31 | 2.019133 |
| 2026-04-01 | 2.021215 |
| 2026-04-02 | 2.020713 |
| 2026-04-03 | 2.022719 |
| 2026-04-04 | 2.022952 |
| 2026-04-05 | 2.022893 |
| 2026-04-06 | 2.021597 |
| 2026-04-07 | 2.022357 |
| 2026-04-08 | 2.020912 |
| 2026-04-09 | 2.02218 |
| 2026-04-10 | 2.022017 |
| 2026-04-11 | 2.021772 |
| 2026-04-12 | 2.024084 |
| 2026-04-13 | 2.024039 |
| 2026-04-14 | 2.021544 |
| 2026-04-15 | 2.021157 |
| 2026-04-16 | 2.025969 |
| 2026-04-17 | 2.020309 |
| 2026-04-18 | 2.02171 |
| 2026-04-19 | 2.018162 |
| 2026-04-20 | 2.014869 |
| 2026-04-21 | 2.021318 |
| 2026-04-22 | 2.023009 |
| 2026-04-23 | 2.014469 |
| 2026-04-24 | 2.022105 |
| 2026-04-25 | 2.021466 |
| 2026-04-26 | 2.024332 |
| 2026-04-27 | 2.024316 |
| 2026-04-28 | 2.017336 |
| 2026-04-29 | 2.02259 |
| 2026-04-30 | 2.022257 |
| 2026-05-01 | 2.022504 |
| 2026-05-02 | 2.022512 |
| 2026-05-03 | 2.022512 |
| 2026-05-04 | 2.022504 |
| 2026-05-05 | 2.021878 |
| 2026-05-06 | 2.02935 |
| 2026-05-07 | 2.024075 |
| 2026-05-08 | 2.017412 |
| 2026-05-09 | 2.017551 |
| 2026-05-10 | 2.022876 |
| 2026-05-11 | 2.02155 |
| 2026-05-12 | 2.023717 |
| 2026-05-14 | 2.024737 |
| 2026-05-15 | 2.018386 |
| 2026-05-16 | 2.019666 |
| 2026-05-17 | 2.025702 |
| 2026-05-18 | 2.016033 |
| 2026-05-19 | 2.025949 |
| 2026-05-20 | 2.026136 |
| 2026-05-21 | 2.025861 |
| 2026-05-23 | 2.019277 |
| 2026-05-24 | 2.025529 |
| 2026-05-25 | 2.027386 |
| 2026-05-26 | 2.026614 |
| 2026-05-27 | 2.025071 |
| 2026-05-28 | 2.025134 |
| 2026-05-29 | 2.027248 |
| 2026-05-30 | 2.018766 |
| 2026-05-31 | 2.022173 |
| 2026-06-01 | 2.025475 |
| 2026-06-02 | 2.024055 |
| 2026-06-03 | 2.025205 |
| 2026-06-04 | 2.025193 |
| 2026-06-05 | 2.026217 |
| 2026-06-06 | 2.025713 |
| 2026-06-09 | 2.028297 |
| 2026-06-10 | 2.028524 |
| 2026-06-11 | 2.028017 |
| 2026-06-12 | 2.029015 |
| 2026-06-13 | 2.028314 |
| 2026-06-14 | 2.029972 |
| 2026-06-15 | 2.028503 |
| 2026-06-16 | 2.02765 |
| 2026-06-17 | 2.027893 |
| 2026-06-18 | 2.028224 |
| 2026-06-19 | 2.026134 |
| 2026-06-20 | 2.025936 |
| 2026-06-21 | 2.029204 |
| 2026-06-22 | 2.027386 |
| 2026-06-23 | 2.026767 |
| 2026-06-24 | 2.025743 |
| 2026-06-25 | 2.027697 |
| 2026-06-26 | 2.027419 |
| 2026-06-27 | 2.024805 |
| 2026-06-28 | 2.026904 |
| 2026-06-29 | 2.025356 |
| 2026-06-30 | 2.027346 |
| 2026-07-01 | 2.02738 |
| 2026-07-02 | 2.025123 |
| 2026-07-03 | 2.0281 |
| 2026-07-04 | 2.024523 |
| 2026-07-05 | 2.028374 |
| 2026-07-06 | 2.025323 |
| 2026-07-07 | 2.027435 |
| 2026-07-08 | 2.024636 |
| 2026-07-09 | 2.026939 |
| 2026-07-10 | 2.027704 |
| 2026-07-11 | 2.025386 |
| 2026-07-12 | 2.02724 |
| 2026-07-13 | 2.02354 |
| 2026-07-14 | 2.02438 |
| 2026-07-15 | 2.029351 |
| 2026-07-16 | 2.029893 |
| 2026-07-17 | 2.025703 |
| 2026-07-18 | 2.027294 |
| 2026-07-19 | 2.027948 |
| 2026-07-20 | 2.027227 |
| 2026-07-21 | 2.02557 |
| 2026-07-22 | 2.026596 |
| 2026-07-23 | 2.027149 |
| 2026-07-24 | 2.026568 |
| 2026-07-25 | 2.026496 |
| 2026-07-26 | 2.026247 |
| 2026-07-27 | 2.027773 |
| 2026-07-28 | 2.025348 |
| 2026-07-29 | 2.026855 |
| 2026-07-30 | 2.029834 |
| 2026-07-31 | 2.029726 |
| 2026-08-01 | 2.028 |
| 2026-08-02 | 2.027381 |
| 2026-08-03 | 2.029443 |
| 2026-08-04 | 2.02581 |
| 2026-08-05 | 2.028433 |
| 2026-08-06 | 2.027234 |
| 2026-08-07 | 2.024416 |
| 2026-08-08 | 2.025141 |
| 2026-08-09 | 2.02685 |
| 2026-08-10 | 2.028496 |
| 2026-08-11 | 2.025307 |
| 2026-08-12 | 2.026568 |
| 2026-08-13 | 2.026311 |
| 2026-08-14 | 2.026817 |
| 2026-08-15 | 2.026799 |
| 2026-08-16 | 2.027772 |
| 2026-08-17 | 2.028186 |
| 2026-08-18 | 2.026134 |
| 2026-08-20 | 2.030959 |
| 2026-08-21 | 2.02539 |
| 2026-08-22 | 2.026207 |
| 2026-08-23 | 2.02714 |
| 2026-08-24 | 2.025268 |
| 2026-08-25 | 2.026615 |
| 2026-08-26 | 2.02707 |
| 2026-08-27 | 2.027033 |
| 2026-08-28 | 2.026626 |
| 2026-08-29 | 2.026522 |
| 2026-08-30 | 2.028718 |
| 2026-08-31 | 2.017142 |
| 2026-09-01 | 2.025823 |
| 2026-09-02 | 2.025957 |
| 2026-09-03 | 2.02671 |
| 2026-09-04 | 2.026981 |
| 2026-09-05 | 2.025012 |
| 2026-09-06 | 2.027003 |
| 2026-09-07 | 2.025239 |
| 2026-09-08 | 2.022854 |
| 2026-09-09 | 2.023652 |
| 2026-09-10 | 2.02478 |
| 2026-09-11 | 2.023622 |
| 2026-09-12 | 2.024035 |
| 2026-09-13 | 2.026294 |
| 2026-09-14 | 2.024296 |
| 2026-09-15 | 2.024274 |
| 2026-09-16 | 2.023146 |
| 2026-09-17 | 2.014667 |
| 2026-09-18 | 2.025181 |
| 2026-09-19 | 2.020144 |
| 2026-09-20 | 2.023058 |
| 2026-09-21 | 2.024942 |
| 2026-09-22 | 2.026087 |
| 2026-09-23 | 2.025357 |
| 2026-09-24 | 2.023798 |
| 2026-09-25 | 2.024428 |
| 2026-09-26 | 2.025278 |
| 2026-09-27 | 2.024307 |
| 2026-09-28 | 2.024074 |
| 2026-09-30 | 2.024073 |
| 2026-10-02 | 2.021754 |
| 2026-10-03 | 2.022813 |
| 2026-10-05 | 2.023121 |
| 2026-10-06 | 2.02579 |
| 2026-10-07 | 2.024862 |
| 2026-10-08 | 2.021613 |
| 2026-10-09 | 2.022644 |
| 2026-10-10 | 2.018348 |
| 2026-10-11 | 2.021101 |
| 2026-10-12 | 2.021589 |
| 2026-10-13 | 2.022243 |
| 2026-10-14 | 2.02304 |
| 2026-10-15 | 2.024321 |
High
2.0310
Low
1.9861
Average
2.0126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MVR API questions
How do I get the GTQ/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MVR rate in rates.MVR.
How far back does GTQ/MVR historical data go?
Daily GTQ/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.