GTQ to MUR exchange rate API
Quetzal to Mauritius Rupee · quoted 2026-11-01
6.1889
▲ +3.65% over 2Y
1 GTQ = 6.1889 MUR · 1 MUR = 0.16158 GTQ · Get this rate via the API
1 GTQ buys 6.1889 MUR as of 2026-11-01, so 1 MUR buys 0.16158 GTQ. Over the last 2 years, GTQ/MUR traded between 5.6962 and 6.3401, averaged 6.0378 and rose 3.65%. The API holds daily GTQ/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 5.97084 |
| 2024-11-02 | 5.9372 |
| 2024-11-03 | 5.950492 |
| 2024-11-04 | 5.941176 |
| 2024-11-05 | 5.946349 |
| 2024-11-06 | 5.963287 |
| 2024-11-07 | 6.023385 |
| 2024-11-08 | 6.013316 |
| 2024-11-09 | 5.994163 |
| 2024-11-10 | 5.982124 |
| 2024-11-11 | 5.994899 |
| 2024-11-12 | 6.040289 |
| 2024-11-13 | 6.086514 |
| 2024-11-14 | 6.064518 |
| 2024-11-15 | 6.11448 |
| 2024-11-16 | 6.093591 |
| 2024-11-17 | 6.096585 |
| 2024-11-18 | 6.100774 |
| 2024-11-19 | 6.029025 |
| 2024-11-20 | 5.993718 |
| 2024-11-21 | 5.983837 |
| 2024-11-22 | 6.012332 |
| 2024-11-23 | 6.060868 |
| 2024-11-24 | 6.025319 |
| 2024-11-25 | 6.052012 |
| 2024-11-26 | 6.066342 |
| 2024-11-27 | 6.096962 |
| 2024-11-28 | 6.05457 |
| 2024-11-29 | 6.035788 |
| 2024-11-30 | 6.017797 |
| 2024-12-01 | 6.015607 |
| 2024-12-02 | 6.014208 |
| 2024-12-03 | 6.039397 |
| 2024-12-04 | 6.060236 |
| 2024-12-05 | 6.051923 |
| 2024-12-06 | 6.044402 |
| 2024-12-07 | 6.033223 |
| 2024-12-08 | 6.034687 |
| 2024-12-09 | 6.038413 |
| 2024-12-10 | 6.040987 |
| 2024-12-11 | 6.041459 |
| 2024-12-12 | 6.053052 |
| 2024-12-13 | 6.092728 |
| 2024-12-14 | 6.098456 |
| 2024-12-15 | 6.12003 |
| 2024-12-16 | 6.110845 |
| 2024-12-17 | 6.066304 |
| 2024-12-18 | 6.049823 |
| 2024-12-19 | 6.049582 |
| 2024-12-20 | 6.109927 |
| 2024-12-21 | 6.131938 |
| 2024-12-22 | 6.121995 |
| 2024-12-23 | 6.129533 |
| 2024-12-24 | 6.08802 |
| 2024-12-25 | 6.114261 |
| 2024-12-26 | 6.115499 |
| 2024-12-27 | 6.11094 |
| 2024-12-28 | 6.106969 |
| 2024-12-29 | 6.096585 |
| 2024-12-30 | 6.096875 |
| 2024-12-31 | 6.096046 |
| 2025-01-01 | 6.062471 |
| 2025-01-02 | 6.068357 |
| 2025-01-03 | 6.080503 |
| 2025-01-04 | 6.146756 |
| 2025-01-05 | 6.18463 |
| 2025-01-06 | 6.16912 |
| 2025-01-07 | 6.089238 |
| 2025-01-08 | 6.0222 |
| 2025-01-09 | 6.037938 |
| 2025-01-10 | 6.062114 |
| 2025-01-11 | 6.066892 |
| 2025-01-12 | 6.078509 |
| 2025-01-13 | 6.070166 |
| 2025-01-14 | 6.11308 |
| 2025-01-15 | 6.096122 |
| 2025-01-16 | 6.070062 |
| 2025-01-17 | 6.083492 |
| 2025-01-18 | 6.077374 |
| 2025-01-19 | 6.07059 |
| 2025-01-20 | 6.075718 |
| 2025-01-21 | 6.06512 |
| 2025-01-22 | 6.025044 |
| 2025-01-23 | 6.015848 |
| 2025-01-24 | 6.017151 |
| 2025-01-25 | 6.004839 |
| 2025-01-26 | 5.994202 |
| 2025-01-27 | 5.998512 |
| 2025-01-28 | 5.989771 |
| 2025-01-29 | 5.993929 |
| 2025-01-30 | 5.992713 |
| 2025-01-31 | 5.996481 |
| 2025-02-01 | 6.031069 |
| 2025-02-02 | 6.029592 |
| 2025-02-03 | 6.027488 |
| 2025-02-04 | 6.115033 |
| 2025-02-05 | 6.07477 |
| 2025-02-06 | 6.047812 |
| 2025-02-07 | 6.032723 |
| 2025-02-08 | 6.046356 |
| 2025-02-09 | 6.048585 |
| 2025-02-10 | 6.026087 |
| 2025-02-11 | 6.068648 |
| 2025-02-12 | 6.073859 |
| 2025-02-13 | 6.045253 |
| 2025-02-14 | 6.018273 |
| 2025-02-15 | 6.007 |
| 2025-02-16 | 6.024359 |
| 2025-02-17 | 6.024784 |
| 2025-02-18 | 6.003073 |
| 2025-02-19 | 6.013187 |
| 2025-02-20 | 6.027858 |
| 2025-02-21 | 6.029414 |
| 2025-02-22 | 6.004281 |
| 2025-02-23 | 5.962192 |
| 2025-02-24 | 5.992551 |
| 2025-02-25 | 6.002046 |
| 2025-02-26 | 6.02682 |
| 2025-02-27 | 6.016862 |
| 2025-02-28 | 6.024305 |
| 2025-03-01 | 6.060193 |
| 2025-03-02 | 6.042229 |
| 2025-03-03 | 6.064331 |
| 2025-03-04 | 6.053847 |
| 2025-03-05 | 6.025971 |
| 2025-03-06 | 5.96101 |
| 2025-03-07 | 5.863004 |
| 2025-03-08 | 5.920181 |
| 2025-03-09 | 5.856006 |
| 2025-03-10 | 5.857181 |
| 2025-03-11 | 5.852493 |
| 2025-03-12 | 5.845901 |
| 2025-03-13 | 5.846499 |
| 2025-03-14 | 5.836436 |
| 2025-03-15 | 5.86097 |
| 2025-03-16 | 5.858612 |
| 2025-03-17 | 5.86125 |
| 2025-03-18 | 5.846338 |
| 2025-03-19 | 5.830334 |
| 2025-03-20 | 5.824358 |
| 2025-03-21 | 5.836839 |
| 2025-03-22 | 5.876518 |
| 2025-03-23 | 5.893929 |
| 2025-03-25 | 5.918346 |
| 2025-03-26 | 5.928619 |
| 2025-03-27 | 5.936672 |
| 2025-03-28 | 5.936285 |
| 2025-03-29 | 5.930115 |
| 2025-03-30 | 5.90754 |
| 2025-03-31 | 5.906939 |
| 2025-04-01 | 5.914802 |
| 2025-04-02 | 5.934008 |
| 2025-04-03 | 5.94455 |
| 2025-04-04 | 5.884539 |
| 2025-04-05 | 5.78676 |
| 2025-04-06 | 5.776348 |
| 2025-04-07 | 5.791191 |
| 2025-04-08 | 5.848711 |
| 2025-04-09 | 5.847185 |
| 2025-04-10 | 5.814683 |
| 2025-04-11 | 5.794426 |
| 2025-04-12 | 5.76683 |
| 2025-04-13 | 5.696166 |
| 2025-04-14 | 5.701421 |
| 2025-04-15 | 5.838659 |
| 2025-04-16 | 5.854463 |
| 2025-04-17 | 5.861783 |
| 2025-04-18 | 5.854335 |
| 2025-04-19 | 5.851092 |
| 2025-04-20 | 5.84149 |
| 2025-04-21 | 5.846715 |
| 2025-04-22 | 5.811434 |
| 2025-04-23 | 5.779085 |
| 2025-04-24 | 5.840739 |
| 2025-04-25 | 5.868794 |
| 2025-04-26 | 5.879332 |
| 2025-04-27 | 5.868112 |
| 2025-04-28 | 5.886783 |
| 2025-04-29 | 5.878913 |
| 2025-04-30 | 5.870559 |
| 2025-05-01 | 5.861976 |
| 2025-05-02 | 5.855613 |
| 2025-05-03 | 5.882952 |
| 2025-05-04 | 5.917893 |
| 2025-05-05 | 5.887765 |
| 2025-05-06 | 5.889135 |
| 2025-05-08 | 5.901601 |
| 2025-05-09 | 5.895123 |
| 2025-05-10 | 5.963284 |
| 2025-05-11 | 5.923873 |
| 2025-05-12 | 5.947656 |
| 2025-05-13 | 5.954109 |
| 2025-05-14 | 6.039898 |
| 2025-05-15 | 5.983699 |
| 2025-05-17 | 6.003162 |
| 2025-05-18 | 5.997501 |
| 2025-05-19 | 6.001486 |
| 2025-05-20 | 6.007824 |
| 2025-05-21 | 5.992883 |
| 2025-05-22 | 5.925792 |
| 2025-05-23 | 5.930816 |
| 2025-05-24 | 5.954347 |
| 2025-05-25 | 5.936449 |
| 2025-05-26 | 5.963444 |
| 2025-05-27 | 5.920653 |
| 2025-05-28 | 5.901754 |
| 2025-05-29 | 5.957475 |
| 2025-05-30 | 5.980845 |
| 2025-05-31 | 5.958658 |
| 2025-06-01 | 5.947597 |
| 2025-06-02 | 5.962561 |
| 2025-06-03 | 5.956776 |
| 2025-06-04 | 5.90554 |
| 2025-06-05 | 5.9606 |
| 2025-06-06 | 5.916312 |
| 2025-06-07 | 5.942945 |
| 2025-06-08 | 5.923413 |
| 2025-06-09 | 5.907931 |
| 2025-06-10 | 5.949809 |
| 2025-06-11 | 5.964686 |
| 2025-06-12 | 5.936602 |
| 2025-06-13 | 5.89494 |
| 2025-06-14 | 5.917115 |
| 2025-06-15 | 5.896675 |
| 2025-06-16 | 5.925116 |
| 2025-06-17 | 5.906382 |
| 2025-06-18 | 5.910701 |
| 2025-06-19 | 5.928049 |
| 2025-06-20 | 5.939036 |
| 2025-06-21 | 5.933325 |
| 2025-06-22 | 5.921953 |
| 2025-06-23 | 5.928333 |
| 2025-06-24 | 5.944875 |
| 2025-06-25 | 5.901255 |
| 2025-06-26 | 5.900325 |
| 2025-06-27 | 5.869255 |
| 2025-06-28 | 5.873077 |
| 2025-06-29 | 5.850577 |
| 2025-06-30 | 5.873575 |
| 2025-07-01 | 5.857328 |
| 2025-07-02 | 5.831773 |
| 2025-07-03 | 5.829177 |
| 2025-07-04 | 5.830318 |
| 2025-07-05 | 5.848421 |
| 2025-07-06 | 5.856006 |
| 2025-07-07 | 5.84632 |
| 2025-07-08 | 5.852705 |
| 2025-07-09 | 5.867394 |
| 2025-07-10 | 5.894431 |
| 2025-07-11 | 5.87934 |
| 2025-07-12 | 5.913404 |
| 2025-07-13 | 5.910799 |
| 2025-07-14 | 5.917478 |
| 2025-07-15 | 5.912441 |
| 2025-07-16 | 5.918672 |
| 2025-07-17 | 5.944072 |
| 2025-07-18 | 5.95262 |
| 2025-07-19 | 5.949631 |
| 2025-07-20 | 5.929906 |
| 2025-07-21 | 5.946682 |
| 2025-07-22 | 5.954815 |
| 2025-07-23 | 5.930981 |
| 2025-07-24 | 5.911914 |
| 2025-07-25 | 5.894876 |
| 2025-07-26 | 5.911365 |
| 2025-07-27 | 5.902877 |
| 2025-07-28 | 5.917759 |
| 2025-07-29 | 5.909921 |
| 2025-07-30 | 6.002243 |
| 2025-07-31 | 6.009384 |
| 2025-08-01 | 6.081445 |
| 2025-08-02 | 6.094981 |
| 2025-08-03 | 6.089798 |
| 2025-08-04 | 6.09711 |
| 2025-08-05 | 6.046797 |
| 2025-08-06 | 5.97563 |
| 2025-08-07 | 5.983521 |
| 2025-08-08 | 5.949294 |
| 2025-08-09 | 5.92308 |
| 2025-08-10 | 5.926585 |
| 2025-08-11 | 5.922572 |
| 2025-08-12 | 5.912973 |
| 2025-08-13 | 5.933089 |
| 2025-08-14 | 5.921641 |
| 2025-08-15 | 5.916313 |
| 2025-08-16 | 5.945802 |
| 2025-08-17 | 5.945264 |
| 2025-08-18 | 5.94775 |
| 2025-08-19 | 5.929771 |
| 2025-08-20 | 5.957458 |
| 2025-08-21 | 5.982456 |
| 2025-08-22 | 5.960792 |
| 2025-08-23 | 6.013852 |
| 2025-08-24 | 5.993999 |
| 2025-08-25 | 6.010904 |
| 2025-08-26 | 5.95139 |
| 2025-08-27 | 5.991744 |
| 2025-08-28 | 6.002594 |
| 2025-08-29 | 5.99891 |
| 2025-08-30 | 5.98656 |
| 2025-08-31 | 5.989148 |
| 2025-09-01 | 5.993673 |
| 2025-09-02 | 5.971739 |
| 2025-09-03 | 5.977847 |
| 2025-09-04 | 6.015699 |
| 2025-09-05 | 6.013173 |
| 2025-09-06 | 6.006873 |
| 2025-09-07 | 6.016123 |
| 2025-09-08 | 6.013361 |
| 2025-09-09 | 5.999523 |
| 2025-09-10 | 5.975458 |
| 2025-09-11 | 5.937232 |
| 2025-09-13 | 5.930386 |
| 2025-09-14 | 5.933049 |
| 2025-09-15 | 5.930394 |
| 2025-09-16 | 5.932823 |
| 2025-09-17 | 5.918957 |
| 2025-09-18 | 5.896764 |
| 2025-09-19 | 5.908082 |
| 2025-09-20 | 5.918757 |
| 2025-09-21 | 5.919868 |
| 2025-09-22 | 5.917949 |
| 2025-09-23 | 5.943216 |
| 2025-09-24 | 5.917479 |
| 2025-09-25 | 5.912855 |
| 2025-09-26 | 5.931645 |
| 2025-09-27 | 5.980876 |
| 2025-09-28 | 5.959996 |
| 2025-09-29 | 5.982515 |
| 2025-09-30 | 5.95465 |
| 2025-10-01 | 5.954147 |
| 2025-10-02 | 5.946233 |
| 2025-10-03 | 5.91158 |
| 2025-10-04 | 5.909243 |
| 2025-10-05 | 5.917493 |
| 2025-10-06 | 5.907912 |
| 2025-10-07 | 5.917994 |
| 2025-10-08 | 5.924429 |
| 2025-10-09 | 5.96594 |
| 2025-10-10 | 5.908842 |
| 2025-10-11 | 5.946256 |
| 2025-10-12 | 5.935859 |
| 2025-10-13 | 5.945088 |
| 2025-10-14 | 5.913717 |
| 2025-10-15 | 5.939189 |
| 2025-10-16 | 5.924759 |
| 2025-10-17 | 5.908261 |
| 2025-10-18 | 5.868057 |
| 2025-10-19 | 5.886958 |
| 2025-10-20 | 5.872066 |
| 2025-10-21 | 5.877267 |
| 2025-10-22 | 5.919071 |
| 2025-10-23 | 5.935071 |
| 2025-10-24 | 5.946749 |
| 2025-10-25 | 5.942937 |
| 2025-10-26 | 5.94456 |
| 2025-10-27 | 5.944974 |
| 2025-10-28 | 5.935976 |
| 2025-10-29 | 5.920562 |
| 2025-10-30 | 5.93569 |
| 2025-10-31 | 5.935642 |
| 2025-11-01 | 5.971635 |
| 2025-11-02 | 5.97379 |
| 2025-11-03 | 5.964402 |
| 2025-11-04 | 5.997337 |
| 2025-11-05 | 5.988997 |
| 2025-11-06 | 6.006889 |
| 2025-11-07 | 5.998965 |
| 2025-11-08 | 5.988988 |
| 2025-11-09 | 5.995902 |
| 2025-11-10 | 5.993478 |
| 2025-11-11 | 5.984865 |
| 2025-11-12 | 5.987364 |
| 2025-11-13 | 5.983982 |
| 2025-11-14 | 5.974966 |
| 2025-11-15 | 5.958462 |
| 2025-11-16 | 5.965309 |
| 2025-11-17 | 5.958692 |
| 2025-11-18 | 5.980233 |
| 2025-11-19 | 5.986455 |
| 2025-11-20 | 5.994494 |
| 2025-11-21 | 6.018192 |
| 2025-11-22 | 6.03031 |
| 2025-11-23 | 6.03278 |
| 2025-11-24 | 6.029333 |
| 2025-11-25 | 6.045885 |
| 2025-11-26 | 6.046627 |
| 2025-11-27 | 6.025285 |
| 2025-11-28 | 6.017476 |
| 2025-11-29 | 6.031828 |
| 2025-11-30 | 6.027438 |
| 2025-12-01 | 6.022877 |
| 2025-12-02 | 6.024522 |
| 2025-12-03 | 6.022174 |
| 2025-12-04 | 6.014966 |
| 2025-12-05 | 6.011639 |
| 2025-12-06 | 6.019273 |
| 2025-12-07 | 6.01916 |
| 2025-12-08 | 6.014866 |
| 2025-12-09 | 6.018628 |
| 2025-12-11 | 6.033337 |
| 2025-12-12 | 6.016767 |
| 2025-12-13 | 5.995149 |
| 2025-12-14 | 5.997634 |
| 2025-12-15 | 5.996924 |
| 2025-12-16 | 6.001171 |
| 2025-12-17 | 5.994649 |
| 2025-12-18 | 6.010404 |
| 2025-12-19 | 6.008112 |
| 2025-12-20 | 6.02245 |
| 2025-12-21 | 6.02547 |
| 2025-12-22 | 6.022844 |
| 2025-12-23 | 6.029975 |
| 2025-12-24 | 6.002279 |
| 2025-12-25 | 5.997778 |
| 2025-12-26 | 5.99831 |
| 2025-12-27 | 6.000648 |
| 2025-12-28 | 5.997449 |
| 2025-12-29 | 6.000506 |
| 2025-12-30 | 6.011674 |
| 2025-12-31 | 6.00372 |
| 2026-01-01 | 6.027975 |
| 2026-01-02 | 6.023369 |
| 2026-01-03 | 6.015737 |
| 2026-01-04 | 6.024454 |
| 2026-01-05 | 6.023993 |
| 2026-01-06 | 6.067455 |
| 2026-01-07 | 6.037762 |
| 2026-01-08 | 6.053268 |
| 2026-01-09 | 6.068318 |
| 2026-01-10 | 6.049831 |
| 2026-01-11 | 6.090193 |
| 2026-01-12 | 6.092259 |
| 2026-01-13 | 6.087708 |
| 2026-01-14 | 6.085732 |
| 2026-01-15 | 6.017768 |
| 2026-01-16 | 6.022297 |
| 2026-01-17 | 6.043191 |
| 2026-01-18 | 6.040697 |
| 2026-01-19 | 6.039909 |
| 2026-01-20 | 6.037451 |
| 2026-01-21 | 6.018238 |
| 2026-01-22 | 5.998078 |
| 2026-01-23 | 6.007043 |
| 2026-01-24 | 5.985112 |
| 2026-01-25 | 5.997571 |
| 2026-01-26 | 5.985775 |
| 2026-01-27 | 5.942732 |
| 2026-01-28 | 5.932428 |
| 2026-01-29 | 5.882722 |
| 2026-01-30 | 5.887654 |
| 2026-01-31 | 5.900957 |
| 2026-02-01 | 5.923153 |
| 2026-02-02 | 5.90729 |
| 2026-02-03 | 5.940806 |
| 2026-02-04 | 5.988062 |
| 2026-02-05 | 5.97969 |
| 2026-02-06 | 6.000334 |
| 2026-02-07 | 6.002197 |
| 2026-02-08 | 6.005192 |
| 2026-02-09 | 6.009913 |
| 2026-02-10 | 6.000799 |
| 2026-02-11 | 5.960059 |
| 2026-02-12 | 5.942918 |
| 2026-02-13 | 5.97832 |
| 2026-02-14 | 5.984516 |
| 2026-02-15 | 5.988632 |
| 2026-02-16 | 5.984992 |
| 2026-02-17 | 5.982546 |
| 2026-02-18 | 5.988744 |
| 2026-02-19 | 5.986226 |
| 2026-02-20 | 6.017663 |
| 2026-02-21 | 6.047223 |
| 2026-02-22 | 6.054016 |
| 2026-02-23 | 6.060849 |
| 2026-02-24 | 6.032426 |
| 2026-02-25 | 6.053202 |
| 2026-02-26 | 6.060478 |
| 2026-02-27 | 6.03381 |
| 2026-02-28 | 6.047526 |
| 2026-03-01 | 6.048493 |
| 2026-03-02 | 6.04416 |
| 2026-03-03 | 6.081927 |
| 2026-03-04 | 6.114636 |
| 2026-03-05 | 6.170829 |
| 2026-03-06 | 6.169911 |
| 2026-03-07 | 6.176437 |
| 2026-03-08 | 6.179415 |
| 2026-03-09 | 6.184854 |
| 2026-03-10 | 6.110085 |
| 2026-03-11 | 5.990714 |
| 2026-03-12 | 5.983987 |
| 2026-03-13 | 5.980106 |
| 2026-03-14 | 6.06532 |
| 2026-03-15 | 6.067745 |
| 2026-03-16 | 6.062638 |
| 2026-03-17 | 6.101795 |
| 2026-03-18 | 6.090328 |
| 2026-03-19 | 6.062691 |
| 2026-03-20 | 6.072968 |
| 2026-03-21 | 6.070032 |
| 2026-03-22 | 6.072023 |
| 2026-03-23 | 6.06612 |
| 2026-03-24 | 6.084761 |
| 2026-03-25 | 6.078217 |
| 2026-03-26 | 6.060825 |
| 2026-03-27 | 6.09071 |
| 2026-03-28 | 6.110658 |
| 2026-03-29 | 6.111342 |
| 2026-03-30 | 6.106447 |
| 2026-03-31 | 6.124485 |
| 2026-04-01 | 6.157161 |
| 2026-04-02 | 6.115014 |
| 2026-04-03 | 6.140255 |
| 2026-04-04 | 6.140099 |
| 2026-04-05 | 6.143532 |
| 2026-04-06 | 6.136895 |
| 2026-04-07 | 6.14936 |
| 2026-04-08 | 6.143911 |
| 2026-04-09 | 6.084878 |
| 2026-04-10 | 6.096248 |
| 2026-04-11 | 6.08135 |
| 2026-04-12 | 6.090483 |
| 2026-04-13 | 6.090366 |
| 2026-04-14 | 6.090963 |
| 2026-04-15 | 6.051592 |
| 2026-04-16 | 6.064819 |
| 2026-04-17 | 6.042552 |
| 2026-04-18 | 6.053262 |
| 2026-04-19 | 6.042639 |
| 2026-04-20 | 6.03278 |
| 2026-04-21 | 6.071666 |
| 2026-04-22 | 6.067693 |
| 2026-04-23 | 6.068115 |
| 2026-04-24 | 6.113271 |
| 2026-04-25 | 6.132334 |
| 2026-04-26 | 6.135789 |
| 2026-04-27 | 6.135776 |
| 2026-04-28 | 6.095157 |
| 2026-04-29 | 6.125469 |
| 2026-04-30 | 6.127641 |
| 2026-05-01 | 6.155877 |
| 2026-05-02 | 6.155903 |
| 2026-05-03 | 6.154595 |
| 2026-05-04 | 6.154525 |
| 2026-05-05 | 6.117323 |
| 2026-05-06 | 6.164866 |
| 2026-05-07 | 6.126567 |
| 2026-05-08 | 6.098577 |
| 2026-05-09 | 6.132442 |
| 2026-05-10 | 6.148627 |
| 2026-05-11 | 6.148569 |
| 2026-05-12 | 6.121938 |
| 2026-05-14 | 6.135149 |
| 2026-05-15 | 6.147512 |
| 2026-05-16 | 6.18122 |
| 2026-05-17 | 6.186861 |
| 2026-05-18 | 6.169708 |
| 2026-05-19 | 6.202371 |
| 2026-05-20 | 6.197594 |
| 2026-05-21 | 6.215307 |
| 2026-05-23 | 6.210332 |
| 2026-05-24 | 6.214001 |
| 2026-05-25 | 6.216543 |
| 2026-05-26 | 6.203337 |
| 2026-05-27 | 6.206698 |
| 2026-05-28 | 6.206023 |
| 2026-05-29 | 6.224802 |
| 2026-05-30 | 6.20727 |
| 2026-05-31 | 6.212277 |
| 2026-06-01 | 6.20925 |
| 2026-06-02 | 6.206067 |
| 2026-06-03 | 6.213837 |
| 2026-06-04 | 6.22642 |
| 2026-06-05 | 6.23753 |
| 2026-06-06 | 6.240131 |
| 2026-06-09 | 6.279831 |
| 2026-06-10 | 6.28095 |
| 2026-06-11 | 6.279051 |
| 2026-06-12 | 6.28255 |
| 2026-06-13 | 6.200438 |
| 2026-06-14 | 6.205278 |
| 2026-06-15 | 6.184505 |
| 2026-06-16 | 6.196533 |
| 2026-06-17 | 6.199254 |
| 2026-06-18 | 6.204243 |
| 2026-06-19 | 6.233938 |
| 2026-06-20 | 6.262608 |
| 2026-06-21 | 6.288001 |
| 2026-06-22 | 6.271078 |
| 2026-06-23 | 6.266398 |
| 2026-06-24 | 6.281837 |
| 2026-06-25 | 6.321415 |
| 2026-06-26 | 6.321829 |
| 2026-06-27 | 6.255214 |
| 2026-06-28 | 6.197521 |
| 2026-06-29 | 6.190141 |
| 2026-06-30 | 6.194101 |
| 2026-07-01 | 6.188489 |
| 2026-07-02 | 6.181598 |
| 2026-07-03 | 6.200057 |
| 2026-07-04 | 6.159661 |
| 2026-07-05 | 6.172068 |
| 2026-07-06 | 6.15831 |
| 2026-07-07 | 6.172521 |
| 2026-07-08 | 6.164188 |
| 2026-07-09 | 6.186156 |
| 2026-07-10 | 6.180931 |
| 2026-07-11 | 6.166321 |
| 2026-07-12 | 6.17376 |
| 2026-07-13 | 6.163045 |
| 2026-07-14 | 6.186183 |
| 2026-07-15 | 6.209549 |
| 2026-07-16 | 6.193911 |
| 2026-07-17 | 6.161595 |
| 2026-07-18 | 6.183588 |
| 2026-07-19 | 6.184865 |
| 2026-07-20 | 6.178003 |
| 2026-07-21 | 6.17389 |
| 2026-07-22 | 6.194331 |
| 2026-07-23 | 6.199238 |
| 2026-07-24 | 6.181479 |
| 2026-07-25 | 6.217674 |
| 2026-07-26 | 6.218584 |
| 2026-07-27 | 6.219766 |
| 2026-07-28 | 6.201321 |
| 2026-07-29 | 6.226062 |
| 2026-07-30 | 6.220162 |
| 2026-07-31 | 6.198024 |
| 2026-08-01 | 6.163517 |
| 2026-08-02 | 6.163405 |
| 2026-08-03 | 6.171944 |
| 2026-08-04 | 6.149814 |
| 2026-08-05 | 6.107451 |
| 2026-08-06 | 6.157562 |
| 2026-08-07 | 6.145427 |
| 2026-08-08 | 6.167901 |
| 2026-08-09 | 6.173796 |
| 2026-08-10 | 6.189868 |
| 2026-08-11 | 6.157617 |
| 2026-08-12 | 6.165929 |
| 2026-08-13 | 6.183429 |
| 2026-08-14 | 6.180219 |
| 2026-08-15 | 6.174355 |
| 2026-08-16 | 6.183944 |
| 2026-08-17 | 6.179865 |
| 2026-08-18 | 6.151053 |
| 2026-08-20 | 6.1709 |
| 2026-08-21 | 6.111403 |
| 2026-08-22 | 6.109426 |
| 2026-08-23 | 6.112507 |
| 2026-08-24 | 6.125627 |
| 2026-08-25 | 6.093645 |
| 2026-08-26 | 6.13231 |
| 2026-08-27 | 6.134968 |
| 2026-08-28 | 6.143255 |
| 2026-08-29 | 6.140034 |
| 2026-08-30 | 6.147455 |
| 2026-08-31 | 6.130686 |
| 2026-09-01 | 6.169733 |
| 2026-09-02 | 6.169235 |
| 2026-09-03 | 6.192259 |
| 2026-09-04 | 6.150592 |
| 2026-09-05 | 6.133879 |
| 2026-09-06 | 6.141595 |
| 2026-09-07 | 6.138953 |
| 2026-09-08 | 6.136809 |
| 2026-09-09 | 6.135241 |
| 2026-09-10 | 6.139997 |
| 2026-09-11 | 6.130303 |
| 2026-09-12 | 6.151425 |
| 2026-09-13 | 6.155817 |
| 2026-09-14 | 6.13827 |
| 2026-09-15 | 6.170316 |
| 2026-09-16 | 6.170261 |
| 2026-09-17 | 6.196741 |
| 2026-09-18 | 6.240679 |
| 2026-09-19 | 6.236465 |
| 2026-09-20 | 6.236932 |
| 2026-09-21 | 6.236484 |
| 2026-09-22 | 6.247723 |
| 2026-09-23 | 6.242421 |
| 2026-09-24 | 6.266121 |
| 2026-09-25 | 6.214816 |
| 2026-09-26 | 6.226053 |
| 2026-09-27 | 6.223038 |
| 2026-09-28 | 6.222253 |
| 2026-09-30 | 6.257282 |
| 2026-10-02 | 6.294405 |
| 2026-10-03 | 6.298309 |
| 2026-10-05 | 6.340079 |
| 2026-10-06 | 6.211452 |
| 2026-10-07 | 6.205083 |
| 2026-10-08 | 6.221326 |
| 2026-10-09 | 6.218062 |
| 2026-10-10 | 6.210301 |
| 2026-10-11 | 6.211242 |
| 2026-10-12 | 6.220685 |
| 2026-10-13 | 6.241173 |
| 2026-10-14 | 6.241656 |
| 2026-10-15 | 6.232261 |
| 2026-10-16 | 6.193663 |
| 2026-10-17 | 6.180576 |
| 2026-10-18 | 6.177818 |
| 2026-10-19 | 6.175498 |
| 2026-10-20 | 6.183138 |
| 2026-10-21 | 6.182012 |
| 2026-10-22 | 6.187856 |
| 2026-10-23 | 6.159943 |
| 2026-10-24 | 6.171038 |
| 2026-10-25 | 6.17123 |
| 2026-10-26 | 6.171531 |
| 2026-10-27 | 6.164141 |
| 2026-10-28 | 6.215406 |
| 2026-10-29 | 6.212734 |
| 2026-10-30 | 6.195207 |
| 2026-10-31 | 6.18215 |
| 2026-11-01 | 6.188859 |
High
6.3401
Low
5.6962
Average
6.0378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MUR API questions
How do I get the GTQ/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MUR rate in rates.MUR.
How far back does GTQ/MUR historical data go?
Daily GTQ/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.