GTQ to MNT exchange rate API
Quetzal to Tugrik · quoted 2026-10-16
470.9898
▲ +6.85% over 2Y
1 GTQ = 470.9898 MNT · 1 MNT = 0.002123 GTQ · Get this rate via the API
1 GTQ buys 470.9898 MNT as of 2026-10-16, so 1 MNT buys 0.002123 GTQ. Over the last 2 years, GTQ/MNT traded between 0.07337 and 472.6275, averaged 444.8876 and rose 6.85%. The API holds daily GTQ/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 440.789096 |
| 2024-10-17 | 438.609706 |
| 2024-10-18 | 440.480427 |
| 2024-10-19 | 439.154201 |
| 2024-10-20 | 439.43079 |
| 2024-10-21 | 441.070186 |
| 2024-10-22 | 441.375417 |
| 2024-10-23 | 441.151429 |
| 2024-10-24 | 441.215688 |
| 2024-10-25 | 440.622849 |
| 2024-10-26 | 440.111923 |
| 2024-10-27 | 440.48555 |
| 2024-10-28 | 439.804265 |
| 2024-10-29 | 442.196642 |
| 2024-10-30 | 441.955335 |
| 2024-10-31 | 442.033669 |
| 2024-11-01 | 442.276345 |
| 2024-11-02 | 441.623952 |
| 2024-11-03 | 441.222623 |
| 2024-11-04 | 442.563309 |
| 2024-11-05 | 442.59115 |
| 2024-11-06 | 442.423755 |
| 2024-11-07 | 442.487656 |
| 2024-11-08 | 442.478349 |
| 2024-11-09 | 441.40432 |
| 2024-11-10 | 441.90208 |
| 2024-11-11 | 441.857778 |
| 2024-11-12 | 441.915436 |
| 2024-11-13 | 442.287491 |
| 2024-11-14 | 442.377963 |
| 2024-11-15 | 441.824291 |
| 2024-11-16 | 441.191332 |
| 2024-11-17 | 442.164788 |
| 2024-11-18 | 442.156151 |
| 2024-11-19 | 443.04312 |
| 2024-11-20 | 442.220565 |
| 2024-11-21 | 444.126474 |
| 2024-11-22 | 444.168114 |
| 2024-11-23 | 443.476984 |
| 2024-11-24 | 443.24164 |
| 2024-11-25 | 443.432932 |
| 2024-11-26 | 444.120913 |
| 2024-11-27 | 442.775756 |
| 2024-11-28 | 442.886025 |
| 2024-11-29 | 443.317911 |
| 2024-11-30 | 443.528935 |
| 2024-12-01 | 443.335901 |
| 2024-12-02 | 444.856116 |
| 2024-12-03 | 445.334103 |
| 2024-12-04 | 445.056082 |
| 2024-12-05 | 445.242511 |
| 2024-12-06 | 445.189585 |
| 2024-12-07 | 443.516471 |
| 2024-12-08 | 444.344324 |
| 2024-12-09 | 445.153541 |
| 2024-12-10 | 445.160906 |
| 2024-12-11 | 445.190216 |
| 2024-12-12 | 445.10295 |
| 2024-12-13 | 445.510836 |
| 2024-12-14 | 443.65953 |
| 2024-12-15 | 444.503423 |
| 2024-12-16 | 446.466692 |
| 2024-12-17 | 446.327286 |
| 2024-12-18 | 446.066116 |
| 2024-12-19 | 446.246554 |
| 2024-12-20 | 446.093853 |
| 2024-12-21 | 444.626709 |
| 2024-12-22 | 444.085794 |
| 2024-12-23 | 445.970969 |
| 2024-12-24 | 446.2084 |
| 2024-12-25 | 446.215294 |
| 2024-12-26 | 446.501406 |
| 2024-12-27 | 446.148008 |
| 2024-12-28 | 445.329604 |
| 2024-12-29 | 444.137916 |
| 2024-12-30 | 446.19537 |
| 2024-12-31 | 445.43998 |
| 2025-01-01 | 445.185201 |
| 2025-01-02 | 445.307277 |
| 2025-01-03 | 445.284714 |
| 2025-01-04 | 443.44122 |
| 2025-01-05 | 443.996048 |
| 2025-01-06 | 445.19278 |
| 2025-01-07 | 445.199112 |
| 2025-01-08 | 445.009995 |
| 2025-01-09 | 444.263614 |
| 2025-01-10 | 444.841176 |
| 2025-01-11 | 443.669149 |
| 2025-01-12 | 444.221785 |
| 2025-01-13 | 445.009182 |
| 2025-01-14 | 444.56357 |
| 2025-01-15 | 443.893976 |
| 2025-01-16 | 444.279088 |
| 2025-01-17 | 444.362415 |
| 2025-01-18 | 444.981675 |
| 2025-01-19 | 445.118028 |
| 2025-01-20 | 445.524889 |
| 2025-01-21 | 445.730326 |
| 2025-01-22 | 445.051854 |
| 2025-01-23 | 445.107022 |
| 2025-01-24 | 445.651997 |
| 2025-01-25 | 446.160967 |
| 2025-01-26 | 445.481866 |
| 2025-01-27 | 446.080496 |
| 2025-01-28 | 445.638997 |
| 2025-01-29 | 445.921612 |
| 2025-01-30 | 445.811213 |
| 2025-01-31 | 445.880911 |
| 2025-02-01 | 446.047432 |
| 2025-02-02 | 445.975164 |
| 2025-02-03 | 445.467215 |
| 2025-02-04 | 446.541559 |
| 2025-02-05 | 446.65024 |
| 2025-02-06 | 447.316186 |
| 2025-02-07 | 447.240157 |
| 2025-02-08 | 447.960913 |
| 2025-02-09 | 448.257097 |
| 2025-02-10 | 445.913619 |
| 2025-02-11 | 446.827493 |
| 2025-02-12 | 447.16183 |
| 2025-02-13 | 447.176764 |
| 2025-02-14 | 447.72507 |
| 2025-02-15 | 447.56145 |
| 2025-02-16 | 448.708706 |
| 2025-02-17 | 449.619108 |
| 2025-02-18 | 448.985176 |
| 2025-02-19 | 448.621084 |
| 2025-02-20 | 449.092808 |
| 2025-02-21 | 449.18824 |
| 2025-02-22 | 449.057067 |
| 2025-02-23 | 449.068097 |
| 2025-02-24 | 449.046522 |
| 2025-02-25 | 449.243406 |
| 2025-02-26 | 0.162388 |
| 2025-02-27 | 449.630559 |
| 2025-02-28 | 449.78575 |
| 2025-03-01 | 450.032724 |
| 2025-03-02 | 450.035272 |
| 2025-03-03 | 449.938971 |
| 2025-03-04 | 449.963117 |
| 2025-03-05 | 450.075547 |
| 2025-03-06 | 450.141288 |
| 2025-03-07 | 450.376577 |
| 2025-03-08 | 450.73987 |
| 2025-03-09 | 0.182766 |
| 2025-03-10 | 450.113683 |
| 2025-03-11 | 449.975918 |
| 2025-03-12 | 450.141406 |
| 2025-03-13 | 450.286371 |
| 2025-03-14 | 450.353423 |
| 2025-03-15 | 450.415944 |
| 2025-03-16 | 0.164218 |
| 2025-03-17 | 450.755616 |
| 2025-03-18 | 450.7039 |
| 2025-03-19 | 451.080779 |
| 2025-03-20 | 451.416225 |
| 2025-03-21 | 451.500943 |
| 2025-03-22 | 451.775278 |
| 2025-03-23 | 0.164759 |
| 2025-03-25 | 451.872191 |
| 2025-03-26 | 451.936581 |
| 2025-03-27 | 451.955847 |
| 2025-03-28 | 452.508013 |
| 2025-03-29 | 452.839106 |
| 2025-03-30 | 452.410698 |
| 2025-03-31 | 0.16403 |
| 2025-04-01 | 451.187913 |
| 2025-04-02 | 453.958903 |
| 2025-04-03 | 454.361899 |
| 2025-04-04 | 454.574918 |
| 2025-04-05 | 454.614931 |
| 2025-04-06 | 454.572451 |
| 2025-04-07 | 454.915974 |
| 2025-04-08 | 454.51621 |
| 2025-04-09 | 454.852193 |
| 2025-04-10 | 454.64601 |
| 2025-04-11 | 454.776691 |
| 2025-04-12 | 458.306753 |
| 2025-04-13 | 458.543771 |
| 2025-04-14 | 458.920355 |
| 2025-04-15 | 459.08415 |
| 2025-04-16 | 460.305211 |
| 2025-04-17 | 460.68649 |
| 2025-04-18 | 459.496884 |
| 2025-04-19 | 462.954415 |
| 2025-04-20 | 463.117571 |
| 2025-04-21 | 460.557794 |
| 2025-04-22 | 459.41921 |
| 2025-04-23 | 459.51121 |
| 2025-04-24 | 460.055145 |
| 2025-04-25 | 459.290903 |
| 2025-04-26 | 463.953624 |
| 2025-04-27 | 463.973681 |
| 2025-04-28 | 464.234539 |
| 2025-04-29 | 464.033959 |
| 2025-04-30 | 464.16122 |
| 2025-05-01 | 464.060685 |
| 2025-05-02 | 464.082852 |
| 2025-05-03 | 463.970656 |
| 2025-05-04 | 464.472312 |
| 2025-05-05 | 463.739286 |
| 2025-05-06 | 464.088573 |
| 2025-05-08 | 464.435606 |
| 2025-05-09 | 464.262986 |
| 2025-05-10 | 464.666667 |
| 2025-05-11 | 465.164367 |
| 2025-05-12 | 464.660159 |
| 2025-05-13 | 464.662354 |
| 2025-05-14 | 465.38367 |
| 2025-05-15 | 464.991695 |
| 2025-05-17 | 465.496508 |
| 2025-05-18 | 465.749183 |
| 2025-05-19 | 465.729429 |
| 2025-05-20 | 465.127056 |
| 2025-05-21 | 466.091389 |
| 2025-05-22 | 465.841949 |
| 2025-05-23 | 466.220439 |
| 2025-05-24 | 465.884856 |
| 2025-05-25 | 466.16788 |
| 2025-05-26 | 466.709192 |
| 2025-05-27 | 466.482319 |
| 2025-05-28 | 465.992824 |
| 2025-05-29 | 465.953571 |
| 2025-05-30 | 465.930378 |
| 2025-05-31 | 465.567679 |
| 2025-06-01 | 465.629579 |
| 2025-06-02 | 465.909863 |
| 2025-06-03 | 465.929194 |
| 2025-06-04 | 465.565272 |
| 2025-06-05 | 465.420785 |
| 2025-06-06 | 465.743569 |
| 2025-06-07 | 466.160751 |
| 2025-06-08 | 465.931049 |
| 2025-06-09 | 465.516713 |
| 2025-06-10 | 465.546421 |
| 2025-06-11 | 464.80583 |
| 2025-06-12 | 464.615522 |
| 2025-06-13 | 465.366136 |
| 2025-06-14 | 465.873186 |
| 2025-06-15 | 465.917091 |
| 2025-06-16 | 466.461375 |
| 2025-06-17 | 466.125751 |
| 2025-06-18 | 466.360675 |
| 2025-06-19 | 466.115517 |
| 2025-06-20 | 467.008667 |
| 2025-06-21 | 466.167192 |
| 2025-06-22 | 466.109116 |
| 2025-06-23 | 466.49149 |
| 2025-06-24 | 466.009112 |
| 2025-06-25 | 466.171766 |
| 2025-06-26 | 465.985256 |
| 2025-06-27 | 466.004379 |
| 2025-06-28 | 466.050814 |
| 2025-06-29 | 466.083072 |
| 2025-06-30 | 466.065285 |
| 2025-07-01 | 466.138207 |
| 2025-07-02 | 465.990413 |
| 2025-07-03 | 466.73005 |
| 2025-07-04 | 466.24536 |
| 2025-07-05 | 466.347554 |
| 2025-07-06 | 466.808237 |
| 2025-07-07 | 466.297222 |
| 2025-07-08 | 466.915472 |
| 2025-07-09 | 466.781682 |
| 2025-07-10 | 467.094056 |
| 2025-07-11 | 466.61736 |
| 2025-07-12 | 466.879562 |
| 2025-07-13 | 467.11003 |
| 2025-07-14 | 467.032892 |
| 2025-07-15 | 466.965334 |
| 2025-07-16 | 467.205249 |
| 2025-07-17 | 467.340838 |
| 2025-07-18 | 467.4057 |
| 2025-07-19 | 467.083215 |
| 2025-07-20 | 467.186509 |
| 2025-07-21 | 466.836256 |
| 2025-07-22 | 467.545279 |
| 2025-07-23 | 468.042025 |
| 2025-07-24 | 468.223652 |
| 2025-07-25 | 467.702423 |
| 2025-07-26 | 467.229664 |
| 2025-07-27 | 467.301061 |
| 2025-07-28 | 468.320214 |
| 2025-07-29 | 468.048814 |
| 2025-07-30 | 467.636229 |
| 2025-07-31 | 467.690327 |
| 2025-08-01 | 467.849585 |
| 2025-08-02 | 468.313747 |
| 2025-08-03 | 468.238389 |
| 2025-08-04 | 468.12101 |
| 2025-08-05 | 470.152427 |
| 2025-08-06 | 469.384016 |
| 2025-08-07 | 471.007695 |
| 2025-08-08 | 469.197425 |
| 2025-08-09 | 468.739494 |
| 2025-08-10 | 468.588477 |
| 2025-08-11 | 468.964695 |
| 2025-08-12 | 468.637877 |
| 2025-08-13 | 467.899233 |
| 2025-08-14 | 467.925463 |
| 2025-08-15 | 469.208408 |
| 2025-08-16 | 469.165298 |
| 2025-08-17 | 468.988354 |
| 2025-08-18 | 469.347607 |
| 2025-08-19 | 469.177096 |
| 2025-08-20 | 469.218791 |
| 2025-08-21 | 469.635976 |
| 2025-08-22 | 468.826044 |
| 2025-08-23 | 468.939431 |
| 2025-08-24 | 469.291884 |
| 2025-08-25 | 468.96744 |
| 2025-08-26 | 468.634711 |
| 2025-08-27 | 469.185177 |
| 2025-08-28 | 469.094343 |
| 2025-08-29 | 469.326888 |
| 2025-08-30 | 469.190107 |
| 2025-08-31 | 469.017069 |
| 2025-09-01 | 469.542918 |
| 2025-09-02 | 469.157916 |
| 2025-09-03 | 469.192437 |
| 2025-09-04 | 469.157665 |
| 2025-09-05 | 468.760836 |
| 2025-09-06 | 468.756434 |
| 2025-09-07 | 469.059222 |
| 2025-09-08 | 469.400602 |
| 2025-09-09 | 469.495304 |
| 2025-09-10 | 468.929856 |
| 2025-09-11 | 469.515251 |
| 2025-09-13 | 468.901599 |
| 2025-09-14 | 469.465566 |
| 2025-09-15 | 469.164683 |
| 2025-09-16 | 469.233107 |
| 2025-09-17 | 470.217893 |
| 2025-09-18 | 469.964826 |
| 2025-09-19 | 469.724483 |
| 2025-09-20 | 469.594547 |
| 2025-09-21 | 469.382522 |
| 2025-09-22 | 469.434385 |
| 2025-09-23 | 469.815904 |
| 2025-09-24 | 469.723487 |
| 2025-09-25 | 469.396074 |
| 2025-09-26 | 469.199872 |
| 2025-09-27 | 470.100088 |
| 2025-09-28 | 469.435897 |
| 2025-09-29 | 470.298165 |
| 2025-09-30 | 469.469807 |
| 2025-10-01 | 469.036687 |
| 2025-10-02 | 469.311772 |
| 2025-10-03 | 469.305535 |
| 2025-10-04 | 469.09663 |
| 2025-10-05 | 469.257528 |
| 2025-10-06 | 469.082928 |
| 2025-10-07 | 470.110649 |
| 2025-10-08 | 469.35706 |
| 2025-10-09 | 469.436553 |
| 2025-10-10 | 468.659761 |
| 2025-10-11 | 470.294927 |
| 2025-10-12 | 469.345776 |
| 2025-10-13 | 470.369435 |
| 2025-10-14 | 469.789364 |
| 2025-10-15 | 470.132348 |
| 2025-10-16 | 469.858206 |
| 2025-10-17 | 470.162349 |
| 2025-10-18 | 469.057877 |
| 2025-10-19 | 469.454532 |
| 2025-10-20 | 469.083803 |
| 2025-10-21 | 469.36876 |
| 2025-10-22 | 469.090499 |
| 2025-10-23 | 469.433289 |
| 2025-10-24 | 469.786576 |
| 2025-10-25 | 0.079437 |
| 2025-10-26 | 0.079047 |
| 2025-10-27 | 0.073374 |
| 2025-10-28 | 0.077406 |
| 2025-10-29 | 0.081725 |
| 2025-10-30 | 0.081698 |
| 2025-10-31 | 0.090296 |
| 2025-11-01 | 0.090465 |
| 2025-11-02 | 0.09161 |
| 2025-11-03 | 0.094305 |
| 2025-11-04 | 0.104374 |
| 2025-11-05 | 0.107187 |
| 2025-11-06 | 0.107518 |
| 2025-11-07 | 0.107227 |
| 2025-11-08 | 0.103119 |
| 2025-11-09 | 0.096435 |
| 2025-11-10 | 0.096234 |
| 2025-11-11 | 0.098297 |
| 2025-11-12 | 0.104695 |
| 2025-11-13 | 0.102314 |
| 2025-11-14 | 0.107925 |
| 2025-11-15 | 0.109176 |
| 2025-11-16 | 466.690994 |
| 2025-11-17 | 466.579065 |
| 2025-11-18 | 467.840329 |
| 2025-11-19 | 466.342262 |
| 2025-11-20 | 466.224607 |
| 2025-11-21 | 465.394047 |
| 2025-11-22 | 465.572717 |
| 2025-11-23 | 465.91245 |
| 2025-11-24 | 465.430013 |
| 2025-11-25 | 465.879676 |
| 2025-11-26 | 465.432816 |
| 2025-11-27 | 465.205518 |
| 2025-11-28 | 465.461444 |
| 2025-11-29 | 464.473196 |
| 2025-11-30 | 464.166829 |
| 2025-12-01 | 464.424681 |
| 2025-12-02 | 464.59732 |
| 2025-12-03 | 463.499387 |
| 2025-12-04 | 463.721339 |
| 2025-12-05 | 463.143927 |
| 2025-12-06 | 462.822531 |
| 2025-12-07 | 463.602318 |
| 2025-12-08 | 463.160795 |
| 2025-12-09 | 463.254701 |
| 2025-12-11 | 464.336821 |
| 2025-12-12 | 463.605386 |
| 2025-12-13 | 462.869505 |
| 2025-12-14 | 463.117124 |
| 2025-12-15 | 463.454676 |
| 2025-12-16 | 463.228047 |
| 2025-12-17 | 463.175443 |
| 2025-12-18 | 463.390686 |
| 2025-12-19 | 463.795906 |
| 2025-12-20 | 463.593946 |
| 2025-12-21 | 463.593884 |
| 2025-12-22 | 463.729616 |
| 2025-12-23 | 464.245646 |
| 2025-12-24 | 464.636868 |
| 2025-12-25 | 464.330189 |
| 2025-12-26 | 464.437773 |
| 2025-12-27 | 464.19533 |
| 2025-12-28 | 464.13781 |
| 2025-12-29 | 464.434182 |
| 2025-12-30 | 464.574428 |
| 2025-12-31 | 464.139879 |
| 2026-01-01 | 464.195334 |
| 2026-01-02 | 464.22668 |
| 2026-01-03 | 464.079748 |
| 2026-01-04 | 464.020573 |
| 2026-01-05 | 463.838047 |
| 2026-01-06 | 464.677137 |
| 2026-01-07 | 464.557852 |
| 2026-01-08 | 462.504957 |
| 2026-01-09 | 464.217888 |
| 2026-01-10 | 464.154297 |
| 2026-01-11 | 464.164144 |
| 2026-01-12 | 464.556668 |
| 2026-01-13 | 464.225066 |
| 2026-01-14 | 464.525621 |
| 2026-01-15 | 464.749497 |
| 2026-01-16 | 464.463592 |
| 2026-01-17 | 464.941419 |
| 2026-01-18 | 464.856329 |
| 2026-01-19 | 465.235848 |
| 2026-01-20 | 464.999418 |
| 2026-01-21 | 464.836031 |
| 2026-01-22 | 464.624918 |
| 2026-01-23 | 465.9184 |
| 2026-01-24 | 464.508715 |
| 2026-01-25 | 464.859112 |
| 2026-01-26 | 465.050871 |
| 2026-01-27 | 465.647004 |
| 2026-01-28 | 465.275281 |
| 2026-01-29 | 465.159277 |
| 2026-01-30 | 465.00137 |
| 2026-01-31 | 463.475597 |
| 2026-02-01 | 465.325945 |
| 2026-02-02 | 464.211283 |
| 2026-02-03 | 464.471466 |
| 2026-02-04 | 465.852647 |
| 2026-02-05 | 465.229605 |
| 2026-02-06 | 465.342061 |
| 2026-02-07 | 465.285424 |
| 2026-02-08 | 465.243938 |
| 2026-02-09 | 465.937337 |
| 2026-02-10 | 466.178086 |
| 2026-02-11 | 465.452823 |
| 2026-02-12 | 464.214472 |
| 2026-02-13 | 465.375915 |
| 2026-02-14 | 465.515603 |
| 2026-02-15 | 465.383219 |
| 2026-02-16 | 465.561984 |
| 2026-02-17 | 465.332508 |
| 2026-02-18 | 465.751053 |
| 2026-02-19 | 464.707736 |
| 2026-02-20 | 464.899339 |
| 2026-02-21 | 465.371326 |
| 2026-02-22 | 465.280062 |
| 2026-02-23 | 466.228209 |
| 2026-02-24 | 465.529233 |
| 2026-02-25 | 465.479111 |
| 2026-02-26 | 466.579664 |
| 2026-02-27 | 465.097965 |
| 2026-02-28 | 465.182819 |
| 2026-03-01 | 465.221253 |
| 2026-03-02 | 465.361501 |
| 2026-03-03 | 465.073612 |
| 2026-03-04 | 465.503262 |
| 2026-03-05 | 467.255627 |
| 2026-03-06 | 465.572503 |
| 2026-03-07 | 465.501614 |
| 2026-03-08 | 465.376936 |
| 2026-03-09 | 466.077136 |
| 2026-03-10 | 466.095751 |
| 2026-03-11 | 465.541879 |
| 2026-03-12 | 465.238127 |
| 2026-03-13 | 465.418338 |
| 2026-03-14 | 465.668758 |
| 2026-03-15 | 465.968586 |
| 2026-03-16 | 465.421033 |
| 2026-03-17 | 466.309553 |
| 2026-03-18 | 466.375677 |
| 2026-03-19 | 465.419517 |
| 2026-03-20 | 466.409127 |
| 2026-03-21 | 465.815158 |
| 2026-03-22 | 466.022661 |
| 2026-03-23 | 465.882346 |
| 2026-03-24 | 466.479304 |
| 2026-03-25 | 466.744518 |
| 2026-03-26 | 467.733875 |
| 2026-03-27 | 466.737297 |
| 2026-03-28 | 467.733901 |
| 2026-03-29 | 466.542667 |
| 2026-03-30 | 466.586401 |
| 2026-03-31 | 466.572563 |
| 2026-04-01 | 467.160984 |
| 2026-04-02 | 467.002878 |
| 2026-04-03 | 467.60407 |
| 2026-04-04 | 467.675637 |
| 2026-04-05 | 467.394364 |
| 2026-04-06 | 467.247699 |
| 2026-04-07 | 467.512287 |
| 2026-04-08 | 467.193731 |
| 2026-04-09 | 467.644993 |
| 2026-04-10 | 467.913777 |
| 2026-04-11 | 470.166509 |
| 2026-04-12 | 468.601093 |
| 2026-04-13 | 467.911594 |
| 2026-04-14 | 467.566455 |
| 2026-04-15 | 467.444082 |
| 2026-04-16 | 468.97531 |
| 2026-04-17 | 469.60377 |
| 2026-04-18 | 467.567062 |
| 2026-04-19 | 466.738589 |
| 2026-04-20 | 465.851121 |
| 2026-04-21 | 467.599775 |
| 2026-04-22 | 468.082008 |
| 2026-04-23 | 466.661302 |
| 2026-04-24 | 468.121913 |
| 2026-04-25 | 468.450151 |
| 2026-04-26 | 470.700694 |
| 2026-04-27 | 468.681219 |
| 2026-04-28 | 466.696184 |
| 2026-04-29 | 470.812963 |
| 2026-04-30 | 468.289611 |
| 2026-05-01 | 468.245338 |
| 2026-05-02 | 468.542394 |
| 2026-05-03 | 468.384614 |
| 2026-05-04 | 468.212724 |
| 2026-05-05 | 467.91442 |
| 2026-05-06 | 469.895227 |
| 2026-05-07 | 468.811193 |
| 2026-05-08 | 467.372654 |
| 2026-05-09 | 468.757727 |
| 2026-05-10 | 470.320239 |
| 2026-05-11 | 469.706627 |
| 2026-05-12 | 469.100065 |
| 2026-05-14 | 469.131705 |
| 2026-05-15 | 469.172184 |
| 2026-05-16 | 468.880675 |
| 2026-05-17 | 469.29444 |
| 2026-05-18 | 468.170938 |
| 2026-05-19 | 469.474115 |
| 2026-05-20 | 469.321107 |
| 2026-05-21 | 469.36192 |
| 2026-05-23 | 469.504724 |
| 2026-05-24 | 469.393549 |
| 2026-05-25 | 469.780217 |
| 2026-05-26 | 469.57036 |
| 2026-05-27 | 469.441978 |
| 2026-05-28 | 469.55354 |
| 2026-05-29 | 469.813286 |
| 2026-05-30 | 469.013462 |
| 2026-05-31 | 469.171283 |
| 2026-06-01 | 469.169284 |
| 2026-06-02 | 469.164299 |
| 2026-06-03 | 469.413183 |
| 2026-06-04 | 469.50454 |
| 2026-06-05 | 469.297654 |
| 2026-06-06 | 469.474953 |
| 2026-06-09 | 469.761281 |
| 2026-06-10 | 469.677905 |
| 2026-06-11 | 469.544258 |
| 2026-06-12 | 469.647461 |
| 2026-06-13 | 469.702009 |
| 2026-06-14 | 469.671884 |
| 2026-06-15 | 469.538988 |
| 2026-06-16 | 469.86068 |
| 2026-06-17 | 469.498699 |
| 2026-06-18 | 469.564144 |
| 2026-06-19 | 469.243487 |
| 2026-06-20 | 469.346022 |
| 2026-06-21 | 469.666067 |
| 2026-06-22 | 469.308704 |
| 2026-06-23 | 469.047546 |
| 2026-06-24 | 469.724789 |
| 2026-06-25 | 469.59079 |
| 2026-06-26 | 470.256367 |
| 2026-06-27 | 469.058047 |
| 2026-06-28 | 469.477256 |
| 2026-06-29 | 469.563622 |
| 2026-06-30 | 469.709049 |
| 2026-07-01 | 469.832596 |
| 2026-07-02 | 469.649949 |
| 2026-07-03 | 470.136169 |
| 2026-07-04 | 468.865969 |
| 2026-07-05 | 469.991264 |
| 2026-07-06 | 469.555397 |
| 2026-07-07 | 469.822004 |
| 2026-07-08 | 469.37037 |
| 2026-07-09 | 470.244235 |
| 2026-07-10 | 470.22958 |
| 2026-07-11 | 469.920072 |
| 2026-07-12 | 469.9825 |
| 2026-07-13 | 469.422549 |
| 2026-07-14 | 469.616448 |
| 2026-07-15 | 470.932079 |
| 2026-07-16 | 470.994569 |
| 2026-07-17 | 469.80411 |
| 2026-07-18 | 470.612841 |
| 2026-07-19 | 470.164647 |
| 2026-07-20 | 470.433468 |
| 2026-07-21 | 469.986097 |
| 2026-07-22 | 470.569301 |
| 2026-07-23 | 470.679008 |
| 2026-07-24 | 471.000212 |
| 2026-07-25 | 471.124089 |
| 2026-07-26 | 470.90924 |
| 2026-07-27 | 471.552587 |
| 2026-07-28 | 471.101309 |
| 2026-07-29 | 471.498458 |
| 2026-07-30 | 471.325235 |
| 2026-07-31 | 472.190752 |
| 2026-08-01 | 472.0344 |
| 2026-08-02 | 471.336561 |
| 2026-08-03 | 472.248167 |
| 2026-08-04 | 471.517445 |
| 2026-08-05 | 471.937708 |
| 2026-08-06 | 471.936533 |
| 2026-08-07 | 471.139557 |
| 2026-08-08 | 471.59497 |
| 2026-08-09 | 471.44037 |
| 2026-08-10 | 472.140412 |
| 2026-08-11 | 471.205611 |
| 2026-08-12 | 471.726612 |
| 2026-08-13 | 471.634467 |
| 2026-08-14 | 471.699944 |
| 2026-08-15 | 471.545602 |
| 2026-08-16 | 471.67302 |
| 2026-08-17 | 472.034889 |
| 2026-08-18 | 471.517307 |
| 2026-08-20 | 472.627547 |
| 2026-08-21 | 471.537383 |
| 2026-08-22 | 471.705036 |
| 2026-08-23 | 471.467477 |
| 2026-08-24 | 471.303743 |
| 2026-08-25 | 471.88139 |
| 2026-08-26 | 471.824087 |
| 2026-08-27 | 471.483625 |
| 2026-08-28 | 471.994649 |
| 2026-08-29 | 471.253413 |
| 2026-08-30 | 471.598059 |
| 2026-08-31 | 469.01059 |
| 2026-09-01 | 471.371671 |
| 2026-09-02 | 471.473045 |
| 2026-09-03 | 471.425356 |
| 2026-09-04 | 471.907491 |
| 2026-09-05 | 470.849958 |
| 2026-09-06 | 471.515526 |
| 2026-09-07 | 471.476188 |
| 2026-09-08 | 470.801981 |
| 2026-09-09 | 471.086695 |
| 2026-09-10 | 471.014052 |
| 2026-09-11 | 471.158723 |
| 2026-09-12 | 471.353604 |
| 2026-09-13 | 471.496539 |
| 2026-09-14 | 471.269385 |
| 2026-09-15 | 471.216659 |
| 2026-09-16 | 471.471697 |
| 2026-09-17 | 469.602905 |
| 2026-09-18 | 471.802822 |
| 2026-09-19 | 471.460549 |
| 2026-09-20 | 471.28526 |
| 2026-09-21 | 471.917816 |
| 2026-09-22 | 471.616025 |
| 2026-09-23 | 471.33049 |
| 2026-09-24 | 471.29506 |
| 2026-09-25 | 471.154357 |
| 2026-09-26 | 471.314117 |
| 2026-09-27 | 470.86558 |
| 2026-09-28 | 471.127098 |
| 2026-09-30 | 471.185201 |
| 2026-10-02 | 470.523989 |
| 2026-10-03 | 470.726963 |
| 2026-10-05 | 471.011999 |
| 2026-10-06 | 471.101573 |
| 2026-10-07 | 471.158932 |
| 2026-10-08 | 471.127424 |
| 2026-10-09 | 471.037517 |
| 2026-10-10 | 469.989553 |
| 2026-10-11 | 470.540019 |
| 2026-10-12 | 470.890581 |
| 2026-10-13 | 470.556172 |
| 2026-10-14 | 470.822571 |
| 2026-10-15 | 471.229368 |
| 2026-10-16 | 470.989769 |
High
472.6275
Low
0.07337
Average
444.8876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MNT API questions
How do I get the GTQ/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MNT rate in rates.MNT.
How far back does GTQ/MNT historical data go?
Daily GTQ/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.