GTQ to MMK exchange rate API
Quetzal to Kyat · quoted 2026-10-28
274.6982
▲ +1.20% over 2Y
1 GTQ = 274.6982 MMK · 1 MMK = 0.003640 GTQ · Get this rate via the API
1 GTQ buys 274.6982 MMK as of 2026-10-28, so 1 MMK buys 0.003640 GTQ. Over the last 2 years, GTQ/MMK traded between 270.9319 and 275.8467, averaged 273.7520 and rose 1.20%. The API holds daily GTQ/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 271.436984 |
| 2024-10-29 | 271.657034 |
| 2024-10-30 | 271.732335 |
| 2024-10-31 | 271.801368 |
| 2024-11-01 | 271.904307 |
| 2024-11-02 | 271.721425 |
| 2024-11-03 | 271.818124 |
| 2024-11-04 | 272.020726 |
| 2024-11-05 | 272.056553 |
| 2024-11-06 | 272.088045 |
| 2024-11-07 | 272.078102 |
| 2024-11-08 | 271.79133 |
| 2024-11-09 | 271.484301 |
| 2024-11-10 | 271.883564 |
| 2024-11-11 | 271.236171 |
| 2024-11-12 | 271.258093 |
| 2024-11-13 | 271.317817 |
| 2024-11-14 | 271.559365 |
| 2024-11-15 | 271.591502 |
| 2024-11-16 | 271.16108 |
| 2024-11-17 | 272.015199 |
| 2024-11-18 | 271.522319 |
| 2024-11-19 | 271.674257 |
| 2024-11-20 | 271.830047 |
| 2024-11-21 | 271.998393 |
| 2024-11-22 | 272.1148 |
| 2024-11-23 | 271.972962 |
| 2024-11-24 | 272.093494 |
| 2024-11-25 | 271.921355 |
| 2024-11-26 | 271.912597 |
| 2024-11-27 | 272.026461 |
| 2024-11-28 | 272.030791 |
| 2024-11-29 | 272.166022 |
| 2024-11-30 | 271.97641 |
| 2024-12-01 | 272.052384 |
| 2024-12-02 | 272.044528 |
| 2024-12-03 | 272.138814 |
| 2024-12-04 | 272.044961 |
| 2024-12-05 | 272.123201 |
| 2024-12-06 | 272.072436 |
| 2024-12-07 | 271.905705 |
| 2024-12-08 | 272.587432 |
| 2024-12-09 | 272.09838 |
| 2024-12-10 | 272.17573 |
| 2024-12-11 | 272.279759 |
| 2024-12-12 | 272.333675 |
| 2024-12-13 | 272.465797 |
| 2024-12-14 | 272.092556 |
| 2024-12-15 | 272.71798 |
| 2024-12-16 | 272.739512 |
| 2024-12-17 | 272.803578 |
| 2024-12-18 | 272.733491 |
| 2024-12-19 | 272.718673 |
| 2024-12-20 | 272.559284 |
| 2024-12-21 | 272.663095 |
| 2024-12-22 | 272.623685 |
| 2024-12-23 | 272.650105 |
| 2024-12-24 | 272.625925 |
| 2024-12-25 | 272.633749 |
| 2024-12-26 | 272.665176 |
| 2024-12-27 | 272.658268 |
| 2024-12-28 | 273.026552 |
| 2024-12-29 | 272.454568 |
| 2024-12-30 | 272.656161 |
| 2024-12-31 | 272.414942 |
| 2025-01-01 | 272.029827 |
| 2025-01-02 | 272.115567 |
| 2025-01-03 | 272.147288 |
| 2025-01-04 | 271.770453 |
| 2025-01-05 | 272.366961 |
| 2025-01-06 | 272.124658 |
| 2025-01-07 | 272.019065 |
| 2025-01-08 | 272.049939 |
| 2025-01-09 | 272.078311 |
| 2025-01-10 | 272.01726 |
| 2025-01-11 | 271.714274 |
| 2025-01-12 | 272.31397 |
| 2025-01-13 | 272.036437 |
| 2025-01-14 | 272.009603 |
| 2025-01-15 | 271.965637 |
| 2025-01-16 | 272.028542 |
| 2025-01-17 | 271.998709 |
| 2025-01-18 | 272.001305 |
| 2025-01-19 | 272.132727 |
| 2025-01-20 | 272.170389 |
| 2025-01-21 | 272.016594 |
| 2025-01-22 | 271.843666 |
| 2025-01-23 | 271.924548 |
| 2025-01-24 | 271.792692 |
| 2025-01-25 | 271.858632 |
| 2025-01-26 | 271.766117 |
| 2025-01-27 | 271.73496 |
| 2025-01-28 | 271.665548 |
| 2025-01-29 | 271.40858 |
| 2025-01-30 | 271.299459 |
| 2025-01-31 | 271.438868 |
| 2025-02-01 | 271.346668 |
| 2025-02-02 | 271.550882 |
| 2025-02-03 | 271.273357 |
| 2025-02-04 | 271.452354 |
| 2025-02-05 | 271.410446 |
| 2025-02-06 | 271.495749 |
| 2025-02-07 | 271.446186 |
| 2025-02-08 | 271.741967 |
| 2025-02-09 | 272.074635 |
| 2025-02-10 | 270.931867 |
| 2025-02-11 | 271.130934 |
| 2025-02-12 | 271.364311 |
| 2025-02-13 | 271.272336 |
| 2025-02-14 | 271.613452 |
| 2025-02-15 | 271.380456 |
| 2025-02-16 | 272.314696 |
| 2025-02-17 | 272.233263 |
| 2025-02-18 | 272.307108 |
| 2025-02-19 | 272.039246 |
| 2025-02-20 | 272.19974 |
| 2025-02-21 | 272.077582 |
| 2025-02-22 | 272.11723 |
| 2025-02-23 | 272.276923 |
| 2025-02-24 | 272.058009 |
| 2025-02-25 | 272.196502 |
| 2025-02-26 | 272.532176 |
| 2025-02-27 | 272.189962 |
| 2025-02-28 | 272.14715 |
| 2025-03-01 | 272.152526 |
| 2025-03-02 | 272.25675 |
| 2025-03-03 | 272.104687 |
| 2025-03-04 | 272.199774 |
| 2025-03-05 | 272.304015 |
| 2025-03-06 | 272.33334 |
| 2025-03-07 | 272.403934 |
| 2025-03-08 | 272.594453 |
| 2025-03-09 | 271.830865 |
| 2025-03-10 | 272.155727 |
| 2025-03-11 | 272.23397 |
| 2025-03-12 | 272.237556 |
| 2025-03-13 | 272.299788 |
| 2025-03-14 | 272.289279 |
| 2025-03-15 | 272.189001 |
| 2025-03-16 | 272.230381 |
| 2025-03-17 | 272.486899 |
| 2025-03-18 | 272.383948 |
| 2025-03-19 | 272.406419 |
| 2025-03-20 | 272.51837 |
| 2025-03-21 | 272.492623 |
| 2025-03-22 | 272.28705 |
| 2025-03-23 | 273.106004 |
| 2025-03-25 | 272.493594 |
| 2025-03-26 | 272.408983 |
| 2025-03-27 | 272.307359 |
| 2025-03-28 | 272.247871 |
| 2025-03-29 | 272.059313 |
| 2025-03-30 | 272.17434 |
| 2025-03-31 | 272.134364 |
| 2025-04-01 | 272.207541 |
| 2025-04-02 | 273.093409 |
| 2025-04-03 | 272.722655 |
| 2025-04-04 | 272.41639 |
| 2025-04-05 | 271.871042 |
| 2025-04-06 | 272.141008 |
| 2025-04-07 | 272.163327 |
| 2025-04-08 | 271.996083 |
| 2025-04-09 | 272.088152 |
| 2025-04-10 | 272.013319 |
| 2025-04-11 | 272.089911 |
| 2025-04-12 | 272.092124 |
| 2025-04-13 | 272.399058 |
| 2025-04-14 | 272.48358 |
| 2025-04-15 | 272.470512 |
| 2025-04-16 | 272.623392 |
| 2025-04-17 | 272.600256 |
| 2025-04-18 | 272.615026 |
| 2025-04-19 | 272.450485 |
| 2025-04-20 | 272.823432 |
| 2025-04-21 | 272.515946 |
| 2025-04-22 | 272.656875 |
| 2025-04-23 | 272.675753 |
| 2025-04-24 | 272.65118 |
| 2025-04-25 | 272.549456 |
| 2025-04-26 | 272.502025 |
| 2025-04-27 | 272.795022 |
| 2025-04-28 | 272.769563 |
| 2025-04-29 | 272.840893 |
| 2025-04-30 | 272.801228 |
| 2025-05-01 | 272.714119 |
| 2025-05-02 | 272.790472 |
| 2025-05-03 | 272.545168 |
| 2025-05-04 | 273.022714 |
| 2025-05-05 | 272.486935 |
| 2025-05-06 | 272.62377 |
| 2025-05-08 | 272.803104 |
| 2025-05-09 | 272.762381 |
| 2025-05-10 | 272.949514 |
| 2025-05-11 | 273.312266 |
| 2025-05-12 | 272.836333 |
| 2025-05-13 | 273.021838 |
| 2025-05-14 | 273.208498 |
| 2025-05-15 | 273.279738 |
| 2025-05-17 | 273.443448 |
| 2025-05-18 | 273.717185 |
| 2025-05-19 | 273.342455 |
| 2025-05-20 | 273.195138 |
| 2025-05-21 | 273.824559 |
| 2025-05-22 | 273.443968 |
| 2025-05-23 | 273.60422 |
| 2025-05-24 | 273.52228 |
| 2025-05-25 | 273.912467 |
| 2025-05-26 | 273.941597 |
| 2025-05-27 | 273.790337 |
| 2025-05-28 | 273.501535 |
| 2025-05-29 | 273.480215 |
| 2025-05-30 | 273.482582 |
| 2025-05-31 | 273.254385 |
| 2025-06-01 | 273.471875 |
| 2025-06-02 | 273.690854 |
| 2025-06-03 | 273.609167 |
| 2025-06-04 | 273.278057 |
| 2025-06-05 | 273.335147 |
| 2025-06-06 | 273.302002 |
| 2025-06-07 | 273.046101 |
| 2025-06-08 | 273.327529 |
| 2025-06-09 | 273.132508 |
| 2025-06-10 | 273.180092 |
| 2025-06-11 | 273.270963 |
| 2025-06-12 | 273.176103 |
| 2025-06-13 | 273.025663 |
| 2025-06-14 | 272.912191 |
| 2025-06-15 | 273.311341 |
| 2025-06-16 | 273.549913 |
| 2025-06-17 | 273.423252 |
| 2025-06-18 | 273.435672 |
| 2025-06-19 | 273.322316 |
| 2025-06-20 | 273.25827 |
| 2025-06-21 | 273.039436 |
| 2025-06-22 | 273.162633 |
| 2025-06-23 | 272.914238 |
| 2025-06-24 | 273.164505 |
| 2025-06-25 | 273.16551 |
| 2025-06-26 | 273.064453 |
| 2025-06-27 | 273.020895 |
| 2025-06-28 | 272.881821 |
| 2025-06-29 | 273.288455 |
| 2025-06-30 | 273.159175 |
| 2025-07-01 | 273.119071 |
| 2025-07-02 | 273.054429 |
| 2025-07-03 | 273.278033 |
| 2025-07-04 | 273.045774 |
| 2025-07-05 | 273.074545 |
| 2025-07-06 | 273.515663 |
| 2025-07-07 | 273.122765 |
| 2025-07-08 | 273.229775 |
| 2025-07-09 | 273.208643 |
| 2025-07-10 | 273.508573 |
| 2025-07-11 | 273.335359 |
| 2025-07-12 | 273.295708 |
| 2025-07-13 | 273.64915 |
| 2025-07-14 | 273.361964 |
| 2025-07-15 | 273.432794 |
| 2025-07-16 | 273.51481 |
| 2025-07-17 | 273.660053 |
| 2025-07-18 | 273.673387 |
| 2025-07-19 | 273.304162 |
| 2025-07-20 | 273.629358 |
| 2025-07-21 | 273.319142 |
| 2025-07-22 | 273.759842 |
| 2025-07-23 | 273.827711 |
| 2025-07-24 | 273.846122 |
| 2025-07-25 | 273.673831 |
| 2025-07-26 | 273.281278 |
| 2025-07-27 | 273.558904 |
| 2025-07-28 | 273.82527 |
| 2025-07-29 | 273.631231 |
| 2025-07-30 | 273.627221 |
| 2025-07-31 | 273.496774 |
| 2025-08-01 | 273.528357 |
| 2025-08-02 | 273.533532 |
| 2025-08-03 | 273.680206 |
| 2025-08-04 | 273.623213 |
| 2025-08-05 | 274.911065 |
| 2025-08-06 | 274.586914 |
| 2025-08-07 | 275.34832 |
| 2025-08-08 | 274.966184 |
| 2025-08-09 | 273.833501 |
| 2025-08-10 | 273.974689 |
| 2025-08-11 | 273.931043 |
| 2025-08-12 | 273.649541 |
| 2025-08-13 | 273.718076 |
| 2025-08-14 | 273.681869 |
| 2025-08-15 | 273.717661 |
| 2025-08-16 | 273.714936 |
| 2025-08-17 | 273.830412 |
| 2025-08-18 | 273.920831 |
| 2025-08-19 | 273.89584 |
| 2025-08-20 | 273.895001 |
| 2025-08-21 | 273.967798 |
| 2025-08-22 | 273.614834 |
| 2025-08-23 | 273.82149 |
| 2025-08-24 | 274.03852 |
| 2025-08-25 | 273.863906 |
| 2025-08-26 | 273.639723 |
| 2025-08-27 | 273.880909 |
| 2025-08-28 | 273.939111 |
| 2025-08-29 | 273.991588 |
| 2025-08-30 | 273.858765 |
| 2025-08-31 | 274.054896 |
| 2025-09-01 | 274.175213 |
| 2025-09-02 | 273.93469 |
| 2025-09-03 | 273.911141 |
| 2025-09-04 | 273.931283 |
| 2025-09-05 | 273.78851 |
| 2025-09-06 | 273.707712 |
| 2025-09-07 | 274.046288 |
| 2025-09-08 | 274.028425 |
| 2025-09-09 | 274.029126 |
| 2025-09-10 | 273.712006 |
| 2025-09-11 | 274.044487 |
| 2025-09-13 | 273.875663 |
| 2025-09-14 | 274.15576 |
| 2025-09-15 | 273.873694 |
| 2025-09-16 | 273.947324 |
| 2025-09-17 | 274.510916 |
| 2025-09-18 | 274.211121 |
| 2025-09-19 | 274.190387 |
| 2025-09-20 | 274.048285 |
| 2025-09-21 | 274.165744 |
| 2025-09-22 | 274.079868 |
| 2025-09-23 | 274.176868 |
| 2025-09-24 | 274.133596 |
| 2025-09-25 | 274.063128 |
| 2025-09-26 | 273.95118 |
| 2025-09-27 | 274.367727 |
| 2025-09-28 | 274.190266 |
| 2025-09-29 | 274.493855 |
| 2025-09-30 | 274.0016 |
| 2025-10-01 | 273.958167 |
| 2025-10-02 | 274.010965 |
| 2025-10-03 | 273.948917 |
| 2025-10-04 | 273.991609 |
| 2025-10-05 | 274.138993 |
| 2025-10-06 | 273.798518 |
| 2025-10-07 | 274.367467 |
| 2025-10-08 | 273.993394 |
| 2025-10-09 | 274.091377 |
| 2025-10-10 | 273.703276 |
| 2025-10-11 | 274.522675 |
| 2025-10-12 | 274.192515 |
| 2025-10-13 | 274.527249 |
| 2025-10-14 | 274.117637 |
| 2025-10-15 | 274.492862 |
| 2025-10-16 | 274.237002 |
| 2025-10-17 | 274.489234 |
| 2025-10-18 | 273.718355 |
| 2025-10-19 | 274.226721 |
| 2025-10-20 | 273.888383 |
| 2025-10-21 | 274.123284 |
| 2025-10-22 | 274.107916 |
| 2025-10-23 | 274.182804 |
| 2025-10-24 | 274.312938 |
| 2025-10-25 | 274.23501 |
| 2025-10-26 | 274.213294 |
| 2025-10-27 | 274.291063 |
| 2025-10-28 | 274.137358 |
| 2025-10-29 | 274.121756 |
| 2025-10-30 | 274.087273 |
| 2025-10-31 | 273.983113 |
| 2025-11-01 | 273.811204 |
| 2025-11-02 | 274.171821 |
| 2025-11-03 | 273.746318 |
| 2025-11-04 | 274.067005 |
| 2025-11-05 | 274.052718 |
| 2025-11-06 | 274.026572 |
| 2025-11-07 | 274.028213 |
| 2025-11-08 | 274.033455 |
| 2025-11-09 | 274.232233 |
| 2025-11-10 | 274.20182 |
| 2025-11-11 | 274.031537 |
| 2025-11-12 | 274.05737 |
| 2025-11-13 | 273.953559 |
| 2025-11-14 | 273.985874 |
| 2025-11-15 | 274.150968 |
| 2025-11-16 | 274.22099 |
| 2025-11-17 | 274.045186 |
| 2025-11-18 | 274.190969 |
| 2025-11-19 | 274.20044 |
| 2025-11-20 | 274.149116 |
| 2025-11-21 | 274.071671 |
| 2025-11-22 | 274.058571 |
| 2025-11-23 | 274.256125 |
| 2025-11-24 | 274.138661 |
| 2025-11-25 | 274.159761 |
| 2025-11-26 | 274.327159 |
| 2025-11-27 | 274.189976 |
| 2025-11-28 | 274.162301 |
| 2025-11-29 | 274.394492 |
| 2025-11-30 | 274.198284 |
| 2025-12-01 | 274.01393 |
| 2025-12-02 | 274.151114 |
| 2025-12-03 | 274.113165 |
| 2025-12-04 | 274.170991 |
| 2025-12-05 | 274.204015 |
| 2025-12-06 | 274.164165 |
| 2025-12-07 | 274.29243 |
| 2025-12-08 | 274.200857 |
| 2025-12-09 | 274.19217 |
| 2025-12-11 | 274.808981 |
| 2025-12-12 | 274.333378 |
| 2025-12-13 | 274.145839 |
| 2025-12-14 | 274.304004 |
| 2025-12-15 | 274.303121 |
| 2025-12-16 | 274.264219 |
| 2025-12-17 | 274.164657 |
| 2025-12-18 | 274.243513 |
| 2025-12-19 | 274.17947 |
| 2025-12-20 | 274.013532 |
| 2025-12-21 | 274.247905 |
| 2025-12-22 | 274.092471 |
| 2025-12-23 | 274.389558 |
| 2025-12-24 | 274.240729 |
| 2025-12-25 | 274.132452 |
| 2025-12-26 | 274.138802 |
| 2025-12-27 | 274.131863 |
| 2025-12-28 | 274.088266 |
| 2025-12-29 | 274.104087 |
| 2025-12-30 | 274.01191 |
| 2025-12-31 | 273.777554 |
| 2026-01-01 | 273.684531 |
| 2026-01-02 | 273.855105 |
| 2026-01-03 | 273.7959 |
| 2026-01-04 | 273.958785 |
| 2026-01-05 | 273.671713 |
| 2026-01-06 | 274.093333 |
| 2026-01-07 | 273.913166 |
| 2026-01-08 | 273.874434 |
| 2026-01-09 | 273.756578 |
| 2026-01-10 | 273.817267 |
| 2026-01-11 | 273.934512 |
| 2026-01-12 | 273.939096 |
| 2026-01-13 | 273.8029 |
| 2026-01-14 | 273.749437 |
| 2026-01-15 | 273.846 |
| 2026-01-16 | 273.781133 |
| 2026-01-17 | 273.967746 |
| 2026-01-18 | 274.01739 |
| 2026-01-19 | 273.980129 |
| 2026-01-20 | 273.998139 |
| 2026-01-21 | 273.737999 |
| 2026-01-22 | 273.662902 |
| 2026-01-23 | 273.70866 |
| 2026-01-24 | 273.584056 |
| 2026-01-25 | 273.854931 |
| 2026-01-26 | 273.712655 |
| 2026-01-27 | 274.175971 |
| 2026-01-28 | 273.745222 |
| 2026-01-29 | 273.718187 |
| 2026-01-30 | 273.770619 |
| 2026-01-31 | 272.941263 |
| 2026-02-01 | 273.893629 |
| 2026-02-02 | 273.175795 |
| 2026-02-03 | 273.310782 |
| 2026-02-04 | 274.168428 |
| 2026-02-05 | 273.801984 |
| 2026-02-06 | 273.753654 |
| 2026-02-07 | 273.843015 |
| 2026-02-08 | 273.821876 |
| 2026-02-09 | 274.072886 |
| 2026-02-10 | 274.179606 |
| 2026-02-11 | 273.763344 |
| 2026-02-12 | 273.201588 |
| 2026-02-13 | 273.687747 |
| 2026-02-14 | 273.755495 |
| 2026-02-15 | 273.984155 |
| 2026-02-16 | 273.849901 |
| 2026-02-17 | 273.601627 |
| 2026-02-18 | 273.958808 |
| 2026-02-19 | 273.376392 |
| 2026-02-20 | 273.594872 |
| 2026-02-21 | 273.656847 |
| 2026-02-22 | 274.024015 |
| 2026-02-23 | 274.262915 |
| 2026-02-24 | 273.855011 |
| 2026-02-25 | 273.743185 |
| 2026-02-26 | 274.410571 |
| 2026-02-27 | 273.629489 |
| 2026-02-28 | 273.939517 |
| 2026-03-01 | 273.980683 |
| 2026-03-02 | 273.772939 |
| 2026-03-03 | 273.58056 |
| 2026-03-04 | 273.822087 |
| 2026-03-05 | 273.757083 |
| 2026-03-06 | 273.79951 |
| 2026-03-07 | 273.866873 |
| 2026-03-08 | 274.014498 |
| 2026-03-09 | 274.169393 |
| 2026-03-10 | 274.265358 |
| 2026-03-11 | 273.866648 |
| 2026-03-12 | 273.785008 |
| 2026-03-13 | 273.644536 |
| 2026-03-14 | 273.94604 |
| 2026-03-15 | 274.13955 |
| 2026-03-16 | 273.861716 |
| 2026-03-17 | 274.211695 |
| 2026-03-18 | 274.417024 |
| 2026-03-19 | 273.838641 |
| 2026-03-20 | 274.267588 |
| 2026-03-21 | 274.209057 |
| 2026-03-22 | 274.288948 |
| 2026-03-23 | 273.97131 |
| 2026-03-24 | 274.531797 |
| 2026-03-25 | 274.547921 |
| 2026-03-26 | 274.032972 |
| 2026-03-27 | 274.669581 |
| 2026-03-28 | 274.701539 |
| 2026-03-29 | 274.383039 |
| 2026-03-30 | 274.251086 |
| 2026-03-31 | 274.354835 |
| 2026-04-01 | 274.526896 |
| 2026-04-02 | 274.481318 |
| 2026-04-03 | 274.734408 |
| 2026-04-04 | 274.785889 |
| 2026-04-05 | 274.792074 |
| 2026-04-06 | 274.550421 |
| 2026-04-07 | 274.764631 |
| 2026-04-08 | 274.56021 |
| 2026-04-09 | 274.675585 |
| 2026-04-10 | 274.830562 |
| 2026-04-11 | 274.684862 |
| 2026-04-12 | 274.972417 |
| 2026-04-13 | 274.986507 |
| 2026-04-14 | 274.813431 |
| 2026-04-15 | 274.533953 |
| 2026-04-16 | 275.397898 |
| 2026-04-17 | 274.629114 |
| 2026-04-18 | 274.640593 |
| 2026-04-19 | 274.130695 |
| 2026-04-20 | 273.641573 |
| 2026-04-21 | 274.726006 |
| 2026-04-22 | 274.779957 |
| 2026-04-23 | 273.788928 |
| 2026-04-24 | 274.653279 |
| 2026-04-25 | 274.737773 |
| 2026-04-26 | 275.19155 |
| 2026-04-27 | 275.15598 |
| 2026-04-28 | 274.018029 |
| 2026-04-29 | 274.9085 |
| 2026-04-30 | 274.765952 |
| 2026-05-01 | 274.773374 |
| 2026-05-02 | 274.814785 |
| 2026-05-03 | 274.762539 |
| 2026-05-04 | 274.781554 |
| 2026-05-05 | 274.716716 |
| 2026-05-06 | 275.727832 |
| 2026-05-07 | 274.990989 |
| 2026-05-08 | 274.097754 |
| 2026-05-09 | 275.00243 |
| 2026-05-10 | 275.757946 |
| 2026-05-11 | 275.762243 |
| 2026-05-12 | 275.158968 |
| 2026-05-14 | 275.227486 |
| 2026-05-15 | 275.201235 |
| 2026-05-16 | 275.2185 |
| 2026-05-17 | 275.383989 |
| 2026-05-18 | 274.729569 |
| 2026-05-19 | 275.415891 |
| 2026-05-20 | 275.504988 |
| 2026-05-21 | 275.435483 |
| 2026-05-23 | 275.580179 |
| 2026-05-24 | 275.504239 |
| 2026-05-25 | 275.510257 |
| 2026-05-26 | 275.513159 |
| 2026-05-27 | 275.398127 |
| 2026-05-28 | 275.409258 |
| 2026-05-29 | 275.658936 |
| 2026-05-30 | 275.338806 |
| 2026-05-31 | 275.428566 |
| 2026-06-01 | 275.373396 |
| 2026-06-02 | 275.215594 |
| 2026-06-03 | 275.38534 |
| 2026-06-04 | 275.448116 |
| 2026-06-05 | 275.320588 |
| 2026-06-06 | 275.395184 |
| 2026-06-09 | 275.567606 |
| 2026-06-10 | 275.504546 |
| 2026-06-11 | 275.417166 |
| 2026-06-12 | 275.661469 |
| 2026-06-13 | 275.420442 |
| 2026-06-14 | 275.622823 |
| 2026-06-15 | 275.4743 |
| 2026-06-16 | 275.414382 |
| 2026-06-17 | 275.445339 |
| 2026-06-18 | 275.493559 |
| 2026-06-19 | 275.334398 |
| 2026-06-20 | 275.415156 |
| 2026-06-21 | 275.661947 |
| 2026-06-22 | 275.441676 |
| 2026-06-23 | 275.280069 |
| 2026-06-24 | 275.136627 |
| 2026-06-25 | 275.374743 |
| 2026-06-26 | 275.462565 |
| 2026-06-27 | 275.324183 |
| 2026-06-28 | 275.402578 |
| 2026-06-29 | 275.162068 |
| 2026-06-30 | 275.38393 |
| 2026-07-01 | 275.371307 |
| 2026-07-02 | 275.231157 |
| 2026-07-03 | 275.471045 |
| 2026-07-04 | 275.139776 |
| 2026-07-05 | 275.479752 |
| 2026-07-06 | 275.086554 |
| 2026-07-07 | 275.380587 |
| 2026-07-08 | 274.987006 |
| 2026-07-09 | 275.375712 |
| 2026-07-10 | 275.425709 |
| 2026-07-11 | 275.193353 |
| 2026-07-12 | 275.305631 |
| 2026-07-13 | 274.848184 |
| 2026-07-14 | 274.973801 |
| 2026-07-15 | 275.629399 |
| 2026-07-16 | 275.691458 |
| 2026-07-17 | 275.115613 |
| 2026-07-18 | 275.2407 |
| 2026-07-19 | 275.397008 |
| 2026-07-20 | 275.330487 |
| 2026-07-21 | 275.123565 |
| 2026-07-22 | 275.278954 |
| 2026-07-23 | 275.33519 |
| 2026-07-24 | 275.289971 |
| 2026-07-25 | 275.349722 |
| 2026-07-26 | 275.30284 |
| 2026-07-27 | 275.416578 |
| 2026-07-28 | 275.110895 |
| 2026-07-29 | 275.300469 |
| 2026-07-30 | 275.715949 |
| 2026-07-31 | 275.683195 |
| 2026-08-01 | 275.554508 |
| 2026-08-02 | 275.356326 |
| 2026-08-03 | 275.638404 |
| 2026-08-04 | 275.166466 |
| 2026-08-05 | 275.49138 |
| 2026-08-06 | 275.402731 |
| 2026-08-07 | 274.948762 |
| 2026-08-08 | 275.216289 |
| 2026-08-09 | 275.386862 |
| 2026-08-10 | 275.564422 |
| 2026-08-11 | 275.169152 |
| 2026-08-12 | 275.307935 |
| 2026-08-13 | 275.217148 |
| 2026-08-14 | 275.321849 |
| 2026-08-15 | 275.3646 |
| 2026-08-16 | 275.39954 |
| 2026-08-17 | 275.500277 |
| 2026-08-18 | 275.196957 |
| 2026-08-20 | 275.84672 |
| 2026-08-21 | 275.12158 |
| 2026-08-22 | 275.241584 |
| 2026-08-23 | 275.361536 |
| 2026-08-24 | 275.042688 |
| 2026-08-25 | 275.2539 |
| 2026-08-26 | 275.330004 |
| 2026-08-27 | 275.165247 |
| 2026-08-28 | 275.286601 |
| 2026-08-29 | 275.054289 |
| 2026-08-30 | 275.396437 |
| 2026-08-31 | 273.852032 |
| 2026-09-01 | 275.126599 |
| 2026-09-02 | 275.125612 |
| 2026-09-03 | 275.317139 |
| 2026-09-04 | 275.290992 |
| 2026-09-05 | 275.126744 |
| 2026-09-06 | 275.306472 |
| 2026-09-07 | 275.098097 |
| 2026-09-08 | 274.743027 |
| 2026-09-09 | 274.916064 |
| 2026-09-10 | 275.055515 |
| 2026-09-11 | 274.913606 |
| 2026-09-12 | 275.074324 |
| 2026-09-13 | 275.261898 |
| 2026-09-14 | 275.006079 |
| 2026-09-15 | 275.108705 |
| 2026-09-16 | 275.091436 |
| 2026-09-17 | 274.110059 |
| 2026-09-18 | 275.235361 |
| 2026-09-19 | 275.111845 |
| 2026-09-20 | 275.193409 |
| 2026-09-21 | 275.244138 |
| 2026-09-22 | 275.225945 |
| 2026-09-23 | 275.057734 |
| 2026-09-24 | 274.889161 |
| 2026-09-25 | 274.95725 |
| 2026-09-26 | 275.089147 |
| 2026-09-27 | 274.931639 |
| 2026-09-28 | 274.902828 |
| 2026-09-30 | 274.917974 |
| 2026-10-02 | 274.555665 |
| 2026-10-03 | 274.9171 |
| 2026-10-05 | 274.772104 |
| 2026-10-06 | 275.136889 |
| 2026-10-07 | 275.055954 |
| 2026-10-08 | 274.971362 |
| 2026-10-09 | 275.123602 |
| 2026-10-10 | 274.68497 |
| 2026-10-11 | 274.806236 |
| 2026-10-12 | 274.770899 |
| 2026-10-13 | 274.694874 |
| 2026-10-14 | 274.821324 |
| 2026-10-15 | 274.959864 |
| 2026-10-16 | 274.856082 |
| 2026-10-17 | 274.77394 |
| 2026-10-18 | 274.66071 |
| 2026-10-19 | 274.544679 |
| 2026-10-20 | 274.835527 |
| 2026-10-21 | 274.735809 |
| 2026-10-22 | 274.774003 |
| 2026-10-23 | 274.803313 |
| 2026-10-24 | 274.809424 |
| 2026-10-25 | 274.760645 |
| 2026-10-26 | 274.8394 |
| 2026-10-27 | 274.703143 |
| 2026-10-28 | 274.6982 |
High
275.8467
Low
270.9319
Average
273.7520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MMK API questions
How do I get the GTQ/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MMK rate in rates.MMK.
How far back does GTQ/MMK historical data go?
Daily GTQ/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.