GTQ to MKD exchange rate API
Quetzal to Denar · quoted 2026-11-01
7.1952
▼ +1.95% over 2Y
1 GTQ = 7.1952 MKD · 1 MKD = 0.13898 GTQ · Get this rate via the API
1 GTQ buys 7.1952 MKD as of 2026-11-01, so 1 MKD buys 0.13898 GTQ. Over the last 2 years, GTQ/MKD traded between 6.6999 and 7.7890, averaged 7.0822 and fell 1.95%. The API holds daily GTQ/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 7.338227 |
| 2024-11-02 | 7.313339 |
| 2024-11-03 | 7.352103 |
| 2024-11-04 | 7.327414 |
| 2024-11-05 | 7.316218 |
| 2024-11-06 | 7.297211 |
| 2024-11-07 | 7.450952 |
| 2024-11-08 | 7.380855 |
| 2024-11-09 | 7.406833 |
| 2024-11-10 | 7.427153 |
| 2024-11-11 | 7.410241 |
| 2024-11-12 | 7.460946 |
| 2024-11-13 | 7.468638 |
| 2024-11-14 | 7.533841 |
| 2024-11-15 | 7.567496 |
| 2024-11-16 | 7.542967 |
| 2024-11-17 | 7.582203 |
| 2024-11-18 | 7.549268 |
| 2024-11-19 | 7.515162 |
| 2024-11-20 | 7.519755 |
| 2024-11-21 | 7.561749 |
| 2024-11-22 | 7.612745 |
| 2024-11-23 | 7.655851 |
| 2024-11-24 | 7.552963 |
| 2024-11-25 | 7.631044 |
| 2024-11-26 | 7.591861 |
| 2024-11-27 | 7.605951 |
| 2024-11-28 | 7.547729 |
| 2024-11-29 | 7.554012 |
| 2024-11-30 | 7.545784 |
| 2024-12-01 | 7.535416 |
| 2024-12-02 | 7.536499 |
| 2024-12-03 | 7.597577 |
| 2024-12-04 | 7.584744 |
| 2024-12-05 | 7.586454 |
| 2024-12-06 | 7.535273 |
| 2024-12-07 | 7.536693 |
| 2024-12-08 | 7.532144 |
| 2024-12-09 | 7.541307 |
| 2024-12-10 | 7.556115 |
| 2024-12-11 | 7.581493 |
| 2024-12-12 | 7.598582 |
| 2024-12-13 | 7.621631 |
| 2024-12-14 | 7.599051 |
| 2024-12-15 | 7.620091 |
| 2024-12-16 | 7.608602 |
| 2024-12-17 | 7.604349 |
| 2024-12-18 | 7.614771 |
| 2024-12-19 | 7.623465 |
| 2024-12-20 | 7.709787 |
| 2024-12-21 | 7.662315 |
| 2024-12-22 | 7.67316 |
| 2024-12-23 | 7.657501 |
| 2024-12-24 | 7.683379 |
| 2024-12-25 | 7.690861 |
| 2024-12-26 | 7.688951 |
| 2024-12-27 | 7.682672 |
| 2024-12-28 | 7.67748 |
| 2024-12-29 | 7.637897 |
| 2024-12-30 | 7.664613 |
| 2024-12-31 | 7.670254 |
| 2025-01-01 | 7.665988 |
| 2025-01-02 | 7.666107 |
| 2025-01-03 | 7.771709 |
| 2025-01-04 | 7.735483 |
| 2025-01-05 | 7.715202 |
| 2025-01-06 | 7.740641 |
| 2025-01-07 | 7.676663 |
| 2025-01-08 | 7.70638 |
| 2025-01-09 | 7.729397 |
| 2025-01-10 | 7.739964 |
| 2025-01-11 | 7.777625 |
| 2025-01-12 | 7.72727 |
| 2025-01-13 | 7.771895 |
| 2025-01-14 | 7.789046 |
| 2025-01-15 | 7.735325 |
| 2025-01-16 | 7.744404 |
| 2025-01-17 | 7.737413 |
| 2025-01-18 | 7.754725 |
| 2025-01-19 | 7.743703 |
| 2025-01-20 | 7.740467 |
| 2025-01-21 | 7.692662 |
| 2025-01-22 | 7.64265 |
| 2025-01-23 | 7.650661 |
| 2025-01-24 | 7.643857 |
| 2025-01-25 | 7.58853 |
| 2025-01-26 | 7.574293 |
| 2025-01-27 | 7.581857 |
| 2025-01-28 | 7.588622 |
| 2025-01-29 | 7.626464 |
| 2025-01-30 | 7.629005 |
| 2025-01-31 | 7.655884 |
| 2025-02-01 | 7.671815 |
| 2025-02-02 | 7.660058 |
| 2025-02-03 | 7.669322 |
| 2025-02-04 | 7.705097 |
| 2025-02-05 | 7.663772 |
| 2025-02-06 | 7.645377 |
| 2025-02-07 | 7.661596 |
| 2025-02-08 | 7.699003 |
| 2025-02-09 | 7.67079 |
| 2025-02-10 | 7.685884 |
| 2025-02-11 | 7.709918 |
| 2025-02-12 | 7.681781 |
| 2025-02-13 | 7.652143 |
| 2025-02-14 | 7.608083 |
| 2025-02-15 | 7.577576 |
| 2025-02-16 | 7.581159 |
| 2025-02-17 | 7.599298 |
| 2025-02-18 | 7.614298 |
| 2025-02-19 | 7.631018 |
| 2025-02-20 | 7.653561 |
| 2025-02-21 | 7.595842 |
| 2025-02-22 | 7.626131 |
| 2025-02-23 | 7.603877 |
| 2025-02-24 | 7.617765 |
| 2025-02-25 | 7.617573 |
| 2025-02-26 | 7.5892 |
| 2025-02-27 | 7.606707 |
| 2025-02-28 | 7.669618 |
| 2025-03-01 | 7.690378 |
| 2025-03-02 | 7.648695 |
| 2025-03-03 | 7.686741 |
| 2025-03-04 | 7.606377 |
| 2025-03-05 | 7.534723 |
| 2025-03-06 | 7.393033 |
| 2025-03-07 | 7.397245 |
| 2025-03-08 | 7.36044 |
| 2025-03-09 | 7.353011 |
| 2025-03-10 | 7.356979 |
| 2025-03-11 | 7.360711 |
| 2025-03-12 | 7.308788 |
| 2025-03-13 | 7.32819 |
| 2025-03-14 | 7.35418 |
| 2025-03-15 | 7.332934 |
| 2025-03-16 | 7.34298 |
| 2025-03-17 | 7.3214 |
| 2025-03-18 | 7.309578 |
| 2025-03-19 | 7.297057 |
| 2025-03-20 | 7.326148 |
| 2025-03-21 | 7.355873 |
| 2025-03-22 | 7.379283 |
| 2025-03-23 | 7.359167 |
| 2025-03-25 | 7.39326 |
| 2025-03-26 | 7.397617 |
| 2025-03-27 | 7.426835 |
| 2025-03-28 | 7.389327 |
| 2025-03-29 | 7.362494 |
| 2025-03-30 | 7.344803 |
| 2025-03-31 | 7.344883 |
| 2025-04-01 | 7.373378 |
| 2025-04-02 | 7.414388 |
| 2025-04-03 | 7.370362 |
| 2025-04-04 | 7.22524 |
| 2025-04-05 | 7.260407 |
| 2025-04-06 | 7.268046 |
| 2025-04-07 | 7.27503 |
| 2025-04-08 | 7.281384 |
| 2025-04-09 | 7.270564 |
| 2025-04-10 | 7.24936 |
| 2025-04-11 | 7.168555 |
| 2025-04-12 | 7.03356 |
| 2025-04-13 | 7.033961 |
| 2025-04-14 | 7.041405 |
| 2025-04-15 | 7.036585 |
| 2025-04-16 | 7.077466 |
| 2025-04-17 | 7.027007 |
| 2025-04-18 | 7.03197 |
| 2025-04-19 | 7.031574 |
| 2025-04-20 | 7.02552 |
| 2025-04-21 | 7.032893 |
| 2025-04-22 | 7.032604 |
| 2025-04-23 | 7.005382 |
| 2025-04-24 | 7.048811 |
| 2025-04-25 | 7.022675 |
| 2025-04-26 | 7.026482 |
| 2025-04-27 | 7.035911 |
| 2025-04-28 | 7.033935 |
| 2025-04-29 | 7.009542 |
| 2025-04-30 | 7.018231 |
| 2025-05-01 | 7.050297 |
| 2025-05-02 | 7.052074 |
| 2025-05-03 | 7.064507 |
| 2025-05-04 | 7.021564 |
| 2025-05-05 | 7.063005 |
| 2025-05-06 | 7.07279 |
| 2025-05-08 | 7.067012 |
| 2025-05-09 | 7.119659 |
| 2025-05-10 | 7.106464 |
| 2025-05-11 | 7.117467 |
| 2025-05-12 | 7.101598 |
| 2025-05-13 | 7.210723 |
| 2025-05-14 | 7.159509 |
| 2025-05-15 | 7.158576 |
| 2025-05-17 | 7.186826 |
| 2025-05-18 | 7.152088 |
| 2025-05-19 | 7.161038 |
| 2025-05-20 | 7.124465 |
| 2025-05-21 | 7.107073 |
| 2025-05-22 | 7.070745 |
| 2025-05-23 | 7.097067 |
| 2025-05-24 | 7.060694 |
| 2025-05-25 | 7.080344 |
| 2025-05-26 | 7.051446 |
| 2025-05-27 | 7.046942 |
| 2025-05-28 | 7.061428 |
| 2025-05-29 | 7.131013 |
| 2025-05-30 | 7.050679 |
| 2025-05-31 | 7.05842 |
| 2025-06-01 | 7.061302 |
| 2025-06-02 | 7.057289 |
| 2025-06-03 | 7.010161 |
| 2025-06-04 | 7.036642 |
| 2025-06-05 | 7.010186 |
| 2025-06-06 | 6.995148 |
| 2025-06-07 | 7.023698 |
| 2025-06-08 | 6.994669 |
| 2025-06-09 | 7.017246 |
| 2025-06-10 | 7.0162 |
| 2025-06-11 | 7.009678 |
| 2025-06-12 | 6.953919 |
| 2025-06-13 | 6.922792 |
| 2025-06-14 | 6.92819 |
| 2025-06-15 | 6.935154 |
| 2025-06-16 | 6.949947 |
| 2025-06-17 | 6.933832 |
| 2025-06-18 | 6.971402 |
| 2025-06-19 | 6.981908 |
| 2025-06-20 | 6.956431 |
| 2025-06-21 | 6.945691 |
| 2025-06-22 | 6.943151 |
| 2025-06-23 | 6.950142 |
| 2025-06-24 | 6.909398 |
| 2025-06-25 | 6.888024 |
| 2025-06-26 | 6.858243 |
| 2025-06-27 | 6.83933 |
| 2025-06-28 | 6.830369 |
| 2025-06-29 | 6.81878 |
| 2025-06-30 | 6.82735 |
| 2025-07-01 | 6.79531 |
| 2025-07-02 | 6.781902 |
| 2025-07-03 | 6.786272 |
| 2025-07-04 | 6.803512 |
| 2025-07-05 | 6.795964 |
| 2025-07-06 | 6.801061 |
| 2025-07-07 | 6.795566 |
| 2025-07-08 | 6.820229 |
| 2025-07-09 | 6.830559 |
| 2025-07-10 | 6.830142 |
| 2025-07-11 | 6.854657 |
| 2025-07-12 | 6.85478 |
| 2025-07-13 | 6.852963 |
| 2025-07-14 | 6.850169 |
| 2025-07-15 | 6.862748 |
| 2025-07-16 | 6.911763 |
| 2025-07-17 | 6.909116 |
| 2025-07-18 | 6.906728 |
| 2025-07-19 | 6.893206 |
| 2025-07-20 | 6.88141 |
| 2025-07-21 | 6.893575 |
| 2025-07-22 | 6.878694 |
| 2025-07-23 | 6.855928 |
| 2025-07-24 | 6.838665 |
| 2025-07-25 | 6.829655 |
| 2025-07-26 | 6.825063 |
| 2025-07-27 | 6.865573 |
| 2025-07-28 | 6.834157 |
| 2025-07-29 | 6.861141 |
| 2025-07-30 | 6.916492 |
| 2025-07-31 | 6.856247 |
| 2025-08-01 | 6.935916 |
| 2025-08-02 | 7.028649 |
| 2025-08-03 | 6.872358 |
| 2025-08-04 | 6.935872 |
| 2025-08-05 | 6.959551 |
| 2025-08-06 | 6.954025 |
| 2025-08-07 | 6.941327 |
| 2025-08-08 | 6.905877 |
| 2025-08-09 | 6.88855 |
| 2025-08-10 | 6.891856 |
| 2025-08-11 | 6.890286 |
| 2025-08-12 | 6.902227 |
| 2025-08-13 | 6.890891 |
| 2025-08-14 | 6.867858 |
| 2025-08-15 | 6.880055 |
| 2025-08-16 | 6.871701 |
| 2025-08-17 | 6.860852 |
| 2025-08-18 | 6.859958 |
| 2025-08-19 | 6.884868 |
| 2025-08-20 | 6.886798 |
| 2025-08-21 | 6.888274 |
| 2025-08-22 | 6.900628 |
| 2025-08-23 | 6.915009 |
| 2025-08-24 | 6.898092 |
| 2025-08-25 | 6.861239 |
| 2025-08-26 | 6.888113 |
| 2025-08-27 | 6.894863 |
| 2025-08-28 | 6.89811 |
| 2025-08-29 | 6.891172 |
| 2025-08-30 | 6.885325 |
| 2025-08-31 | 6.894012 |
| 2025-09-01 | 6.872467 |
| 2025-09-02 | 6.858831 |
| 2025-09-03 | 6.880031 |
| 2025-09-04 | 6.879308 |
| 2025-09-05 | 6.882915 |
| 2025-09-06 | 6.871535 |
| 2025-09-07 | 6.865648 |
| 2025-09-08 | 6.855636 |
| 2025-09-09 | 6.837918 |
| 2025-09-10 | 6.846623 |
| 2025-09-11 | 6.861568 |
| 2025-09-13 | 6.847576 |
| 2025-09-14 | 6.85078 |
| 2025-09-15 | 6.844087 |
| 2025-09-16 | 6.831983 |
| 2025-09-17 | 6.805502 |
| 2025-09-18 | 6.799355 |
| 2025-09-19 | 6.792293 |
| 2025-09-20 | 6.817242 |
| 2025-09-21 | 6.819455 |
| 2025-09-22 | 6.82835 |
| 2025-09-23 | 6.807712 |
| 2025-09-24 | 6.809101 |
| 2025-09-25 | 6.835388 |
| 2025-09-26 | 6.866587 |
| 2025-09-27 | 6.875488 |
| 2025-09-28 | 6.872382 |
| 2025-09-29 | 6.868267 |
| 2025-09-30 | 6.855382 |
| 2025-10-01 | 6.850731 |
| 2025-10-02 | 6.853698 |
| 2025-10-03 | 6.858277 |
| 2025-10-04 | 6.846907 |
| 2025-10-05 | 6.848768 |
| 2025-10-06 | 6.858396 |
| 2025-10-07 | 6.875214 |
| 2025-10-08 | 6.900867 |
| 2025-10-09 | 6.912887 |
| 2025-10-10 | 6.94286 |
| 2025-10-11 | 6.935883 |
| 2025-10-12 | 6.926107 |
| 2025-10-13 | 6.936255 |
| 2025-10-14 | 6.953645 |
| 2025-10-15 | 6.936524 |
| 2025-10-16 | 6.903606 |
| 2025-10-17 | 6.882856 |
| 2025-10-18 | 6.886955 |
| 2025-10-19 | 6.896943 |
| 2025-10-20 | 6.890376 |
| 2025-10-21 | 6.903774 |
| 2025-10-22 | 6.929996 |
| 2025-10-23 | 6.934357 |
| 2025-10-24 | 6.93097 |
| 2025-10-25 | 6.919179 |
| 2025-10-26 | 6.921162 |
| 2025-10-27 | 6.922434 |
| 2025-10-28 | 6.902301 |
| 2025-10-29 | 6.903496 |
| 2025-10-30 | 6.929986 |
| 2025-10-31 | 6.935981 |
| 2025-11-01 | 6.958604 |
| 2025-11-02 | 6.936109 |
| 2025-11-03 | 6.953494 |
| 2025-11-04 | 6.969054 |
| 2025-11-05 | 6.987549 |
| 2025-11-06 | 6.986338 |
| 2025-11-07 | 6.966153 |
| 2025-11-08 | 6.957479 |
| 2025-11-09 | 6.952846 |
| 2025-11-10 | 6.937779 |
| 2025-11-11 | 6.945011 |
| 2025-11-12 | 6.937129 |
| 2025-11-13 | 6.931277 |
| 2025-11-14 | 6.913307 |
| 2025-11-15 | 6.917348 |
| 2025-11-16 | 6.913222 |
| 2025-11-17 | 6.912885 |
| 2025-11-18 | 6.930634 |
| 2025-11-19 | 6.934009 |
| 2025-11-20 | 6.965397 |
| 2025-11-21 | 6.96655 |
| 2025-11-22 | 6.972358 |
| 2025-11-23 | 6.975638 |
| 2025-11-24 | 6.976956 |
| 2025-11-25 | 6.972283 |
| 2025-11-26 | 6.954063 |
| 2025-11-27 | 6.938202 |
| 2025-11-28 | 6.933839 |
| 2025-11-29 | 6.93692 |
| 2025-11-30 | 6.929534 |
| 2025-12-01 | 6.917371 |
| 2025-12-02 | 6.929773 |
| 2025-12-03 | 6.925329 |
| 2025-12-04 | 6.90748 |
| 2025-12-05 | 6.909387 |
| 2025-12-06 | 6.907397 |
| 2025-12-07 | 6.905324 |
| 2025-12-08 | 6.906637 |
| 2025-12-09 | 6.915554 |
| 2025-12-11 | 6.888949 |
| 2025-12-12 | 6.85362 |
| 2025-12-13 | 6.841918 |
| 2025-12-14 | 6.844975 |
| 2025-12-15 | 6.846824 |
| 2025-12-16 | 6.839855 |
| 2025-12-17 | 6.839725 |
| 2025-12-18 | 6.845097 |
| 2025-12-19 | 6.852665 |
| 2025-12-20 | 6.856537 |
| 2025-12-21 | 6.854692 |
| 2025-12-22 | 6.855267 |
| 2025-12-23 | 6.832238 |
| 2025-12-24 | 6.812682 |
| 2025-12-25 | 6.821412 |
| 2025-12-26 | 6.819026 |
| 2025-12-27 | 6.822098 |
| 2025-12-28 | 6.816289 |
| 2025-12-29 | 6.817402 |
| 2025-12-30 | 6.821239 |
| 2025-12-31 | 6.830723 |
| 2026-01-01 | 6.837278 |
| 2026-01-02 | 6.833011 |
| 2026-01-03 | 6.843369 |
| 2026-01-04 | 6.844518 |
| 2026-01-05 | 6.854758 |
| 2026-01-06 | 6.852834 |
| 2026-01-07 | 6.86689 |
| 2026-01-08 | 6.875752 |
| 2026-01-09 | 6.886674 |
| 2026-01-10 | 6.898203 |
| 2026-01-11 | 6.894614 |
| 2026-01-12 | 6.891422 |
| 2026-01-13 | 6.881784 |
| 2026-01-14 | 6.889254 |
| 2026-01-15 | 6.893866 |
| 2026-01-16 | 6.908065 |
| 2026-01-17 | 6.920766 |
| 2026-01-18 | 6.914983 |
| 2026-01-19 | 6.908017 |
| 2026-01-20 | 6.898016 |
| 2026-01-21 | 6.848195 |
| 2026-01-22 | 6.860411 |
| 2026-01-23 | 6.843562 |
| 2026-01-24 | 6.845795 |
| 2026-01-25 | 6.850538 |
| 2026-01-26 | 6.800301 |
| 2026-01-27 | 6.771823 |
| 2026-01-28 | 6.699863 |
| 2026-01-29 | 6.715952 |
| 2026-01-30 | 6.738879 |
| 2026-01-31 | 6.750563 |
| 2026-02-01 | 6.756446 |
| 2026-02-02 | 6.751312 |
| 2026-02-03 | 6.794628 |
| 2026-02-04 | 6.804732 |
| 2026-02-05 | 6.811835 |
| 2026-02-06 | 6.818506 |
| 2026-02-07 | 6.796101 |
| 2026-02-08 | 6.797723 |
| 2026-02-09 | 6.803187 |
| 2026-02-10 | 6.756847 |
| 2026-02-11 | 6.748601 |
| 2026-02-12 | 6.751261 |
| 2026-02-13 | 6.769576 |
| 2026-02-14 | 6.769015 |
| 2026-02-15 | 6.773056 |
| 2026-02-16 | 6.774466 |
| 2026-02-17 | 6.781312 |
| 2026-02-18 | 6.79155 |
| 2026-02-19 | 6.802834 |
| 2026-02-20 | 6.824103 |
| 2026-02-21 | 6.81583 |
| 2026-02-22 | 6.820255 |
| 2026-02-23 | 6.808608 |
| 2026-02-24 | 6.819426 |
| 2026-02-25 | 6.819874 |
| 2026-02-26 | 6.80999 |
| 2026-02-27 | 6.807304 |
| 2026-02-28 | 6.802357 |
| 2026-03-01 | 6.804183 |
| 2026-03-02 | 6.812011 |
| 2026-03-03 | 6.865132 |
| 2026-03-04 | 6.932483 |
| 2026-03-05 | 6.909107 |
| 2026-03-06 | 6.919555 |
| 2026-03-07 | 6.911902 |
| 2026-03-08 | 6.919131 |
| 2026-03-09 | 6.922999 |
| 2026-03-10 | 6.9267 |
| 2026-03-11 | 6.910751 |
| 2026-03-12 | 6.959604 |
| 2026-03-13 | 6.974192 |
| 2026-03-14 | 7.026176 |
| 2026-03-15 | 7.016076 |
| 2026-03-16 | 7.018228 |
| 2026-03-17 | 7.00314 |
| 2026-03-18 | 6.982675 |
| 2026-03-19 | 6.996012 |
| 2026-03-20 | 6.963851 |
| 2026-03-21 | 6.942434 |
| 2026-03-22 | 6.963376 |
| 2026-03-23 | 6.959938 |
| 2026-03-24 | 6.954076 |
| 2026-03-25 | 6.942989 |
| 2026-03-26 | 6.956406 |
| 2026-03-27 | 6.981378 |
| 2026-03-28 | 6.9748 |
| 2026-03-29 | 6.978697 |
| 2026-03-30 | 6.992398 |
| 2026-03-31 | 7.012521 |
| 2026-04-01 | 6.967518 |
| 2026-04-02 | 6.968058 |
| 2026-04-03 | 6.987091 |
| 2026-04-04 | 6.990997 |
| 2026-04-05 | 6.990158 |
| 2026-04-06 | 7.001547 |
| 2026-04-07 | 6.988188 |
| 2026-04-08 | 6.907624 |
| 2026-04-09 | 6.918301 |
| 2026-04-10 | 6.902402 |
| 2026-04-11 | 6.872163 |
| 2026-04-12 | 6.879464 |
| 2026-04-13 | 6.880022 |
| 2026-04-14 | 6.857713 |
| 2026-04-15 | 6.840468 |
| 2026-04-16 | 6.841524 |
| 2026-04-17 | 6.845536 |
| 2026-04-18 | 6.84868 |
| 2026-04-19 | 6.833702 |
| 2026-04-20 | 6.83376 |
| 2026-04-21 | 6.845489 |
| 2026-04-22 | 6.866524 |
| 2026-04-23 | 6.867686 |
| 2026-04-24 | 6.904904 |
| 2026-04-25 | 6.879146 |
| 2026-04-26 | 6.88946 |
| 2026-04-27 | 6.889459 |
| 2026-04-28 | 6.868626 |
| 2026-04-29 | 6.89153 |
| 2026-04-30 | 6.911754 |
| 2026-05-01 | 6.874796 |
| 2026-05-02 | 6.87257 |
| 2026-05-03 | 6.878811 |
| 2026-05-04 | 6.878811 |
| 2026-05-05 | 6.898599 |
| 2026-05-06 | 6.908344 |
| 2026-05-07 | 6.868271 |
| 2026-05-08 | 6.862722 |
| 2026-05-09 | 6.843993 |
| 2026-05-10 | 6.862613 |
| 2026-05-11 | 6.862057 |
| 2026-05-12 | 6.868484 |
| 2026-05-14 | 6.89758 |
| 2026-05-15 | 6.932052 |
| 2026-05-16 | 6.948819 |
| 2026-05-17 | 6.931254 |
| 2026-05-18 | 6.941312 |
| 2026-05-19 | 6.943917 |
| 2026-05-20 | 6.971079 |
| 2026-05-21 | 6.957788 |
| 2026-05-23 | 6.966386 |
| 2026-05-24 | 6.966658 |
| 2026-05-25 | 6.949249 |
| 2026-05-26 | 6.950897 |
| 2026-05-27 | 6.945956 |
| 2026-05-28 | 6.966202 |
| 2026-05-29 | 6.949761 |
| 2026-05-30 | 6.928335 |
| 2026-05-31 | 6.934892 |
| 2026-06-01 | 6.943295 |
| 2026-06-02 | 6.942448 |
| 2026-06-03 | 6.95082 |
| 2026-06-04 | 6.965895 |
| 2026-06-05 | 6.958565 |
| 2026-06-06 | 7.017177 |
| 2026-06-09 | 7.010521 |
| 2026-06-10 | 7.005427 |
| 2026-06-11 | 7.004013 |
| 2026-06-12 | 6.992909 |
| 2026-06-13 | 6.987788 |
| 2026-06-14 | 6.991209 |
| 2026-06-15 | 6.973483 |
| 2026-06-16 | 6.978942 |
| 2026-06-17 | 6.963513 |
| 2026-06-18 | 7.017018 |
| 2026-06-19 | 7.066856 |
| 2026-06-20 | 7.046628 |
| 2026-06-21 | 7.05405 |
| 2026-06-22 | 7.048194 |
| 2026-06-23 | 7.073735 |
| 2026-06-24 | 7.104591 |
| 2026-06-25 | 7.116187 |
| 2026-06-26 | 7.119725 |
| 2026-06-27 | 7.095794 |
| 2026-06-28 | 7.095497 |
| 2026-06-29 | 7.091846 |
| 2026-06-30 | 7.091773 |
| 2026-07-01 | 7.088253 |
| 2026-07-02 | 7.099749 |
| 2026-07-03 | 7.066312 |
| 2026-07-04 | 7.05873 |
| 2026-07-05 | 7.06525 |
| 2026-07-06 | 7.059074 |
| 2026-07-07 | 7.067254 |
| 2026-07-08 | 7.071585 |
| 2026-07-09 | 7.071198 |
| 2026-07-10 | 7.057086 |
| 2026-07-11 | 7.075185 |
| 2026-07-12 | 7.067552 |
| 2026-07-13 | 7.079228 |
| 2026-07-14 | 7.073822 |
| 2026-07-15 | 7.075363 |
| 2026-07-16 | 7.061156 |
| 2026-07-17 | 7.062116 |
| 2026-07-18 | 7.065412 |
| 2026-07-19 | 7.063176 |
| 2026-07-20 | 7.064302 |
| 2026-07-21 | 7.067278 |
| 2026-07-22 | 7.075289 |
| 2026-07-23 | 7.071107 |
| 2026-07-24 | 7.057647 |
| 2026-07-25 | 7.058997 |
| 2026-07-26 | 7.066082 |
| 2026-07-27 | 7.083061 |
| 2026-07-28 | 7.086292 |
| 2026-07-29 | 7.081101 |
| 2026-07-30 | 7.089199 |
| 2026-07-31 | 7.012545 |
| 2026-08-01 | 6.996278 |
| 2026-08-02 | 7.013827 |
| 2026-08-03 | 7.005614 |
| 2026-08-04 | 7.007583 |
| 2026-08-05 | 7.000628 |
| 2026-08-06 | 6.981778 |
| 2026-08-07 | 6.993477 |
| 2026-08-08 | 6.995863 |
| 2026-08-09 | 6.980848 |
| 2026-08-10 | 6.985961 |
| 2026-08-11 | 6.982444 |
| 2026-08-12 | 6.988708 |
| 2026-08-13 | 6.98682 |
| 2026-08-14 | 6.987887 |
| 2026-08-15 | 6.976893 |
| 2026-08-16 | 6.966147 |
| 2026-08-17 | 6.970374 |
| 2026-08-18 | 6.96135 |
| 2026-08-20 | 6.936484 |
| 2026-08-21 | 6.910109 |
| 2026-08-22 | 6.913502 |
| 2026-08-23 | 6.911892 |
| 2026-08-24 | 6.897022 |
| 2026-08-25 | 6.911663 |
| 2026-08-26 | 6.911324 |
| 2026-08-27 | 6.916203 |
| 2026-08-28 | 6.921075 |
| 2026-08-29 | 6.918191 |
| 2026-08-30 | 6.924074 |
| 2026-08-31 | 6.897885 |
| 2026-09-01 | 6.943982 |
| 2026-09-02 | 6.959966 |
| 2026-09-03 | 6.958526 |
| 2026-09-04 | 6.937377 |
| 2026-09-05 | 6.932271 |
| 2026-09-06 | 6.939476 |
| 2026-09-07 | 6.937311 |
| 2026-09-08 | 6.923685 |
| 2026-09-09 | 6.924933 |
| 2026-09-10 | 6.92918 |
| 2026-09-11 | 6.935048 |
| 2026-09-12 | 6.950199 |
| 2026-09-13 | 6.946561 |
| 2026-09-14 | 6.949267 |
| 2026-09-15 | 6.982926 |
| 2026-09-16 | 6.986359 |
| 2026-09-17 | 7.004649 |
| 2026-09-18 | 7.025005 |
| 2026-09-19 | 7.029195 |
| 2026-09-20 | 7.033054 |
| 2026-09-21 | 7.019692 |
| 2026-09-22 | 7.025715 |
| 2026-09-23 | 7.037128 |
| 2026-09-24 | 7.061644 |
| 2026-09-25 | 7.071821 |
| 2026-09-26 | 7.078517 |
| 2026-09-27 | 7.07202 |
| 2026-09-28 | 7.080475 |
| 2026-09-30 | 7.109566 |
| 2026-10-02 | 7.167292 |
| 2026-10-03 | 7.146049 |
| 2026-10-05 | 7.166682 |
| 2026-10-06 | 7.188904 |
| 2026-10-07 | 7.170412 |
| 2026-10-08 | 7.19984 |
| 2026-10-09 | 7.189979 |
| 2026-10-10 | 7.184745 |
| 2026-10-11 | 7.189911 |
| 2026-10-12 | 7.190108 |
| 2026-10-13 | 7.18771 |
| 2026-10-14 | 7.186578 |
| 2026-10-15 | 7.202845 |
| 2026-10-16 | 7.194356 |
| 2026-10-17 | 7.166461 |
| 2026-10-18 | 7.158792 |
| 2026-10-19 | 7.179868 |
| 2026-10-20 | 7.195383 |
| 2026-10-21 | 7.186585 |
| 2026-10-22 | 7.180617 |
| 2026-10-23 | 7.188187 |
| 2026-10-24 | 7.195535 |
| 2026-10-25 | 7.185313 |
| 2026-10-26 | 7.185515 |
| 2026-10-27 | 7.211381 |
| 2026-10-28 | 7.240639 |
| 2026-10-29 | 7.228443 |
| 2026-10-30 | 7.200085 |
| 2026-10-31 | 7.195181 |
| 2026-11-01 | 7.195181 |
High
7.7890
Low
6.6999
Average
7.0822
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MKD API questions
How do I get the GTQ/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MKD rate in rates.MKD.
How far back does GTQ/MKD historical data go?
Daily GTQ/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.