GTQ to MGA exchange rate API
Quetzal to Malagasy Ariary · quoted 2026-10-21
596.2070
▲ +4.47% over 2Y
1 GTQ = 596.2070 MGA · 1 MGA = 0.001677 GTQ · Get this rate via the API
1 GTQ buys 596.2070 MGA as of 2026-10-21, so 1 MGA buys 0.001677 GTQ. Over the last 2 years, GTQ/MGA traded between 510.1746 and 613.0587, averaged 572.3596 and rose 4.47%. The API holds daily GTQ/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 570.69368 |
| 2024-10-22 | 570.92892 |
| 2024-10-23 | 571.211984 |
| 2024-10-24 | 571.220395 |
| 2024-10-25 | 570.886714 |
| 2024-10-26 | 595.662671 |
| 2024-10-27 | 579.777798 |
| 2024-10-28 | 570.758039 |
| 2024-10-29 | 571.188388 |
| 2024-10-30 | 571.464631 |
| 2024-10-31 | 571.655863 |
| 2024-11-01 | 571.969758 |
| 2024-11-02 | 597.336294 |
| 2024-11-03 | 579.989715 |
| 2024-11-04 | 571.962715 |
| 2024-11-05 | 571.699653 |
| 2024-11-06 | 571.650917 |
| 2024-11-07 | 573.654036 |
| 2024-11-08 | 573.012954 |
| 2024-11-09 | 598.787686 |
| 2024-11-10 | 581.267792 |
| 2024-11-11 | 571.234154 |
| 2024-11-12 | 571.404624 |
| 2024-11-13 | 571.446688 |
| 2024-11-14 | 571.131032 |
| 2024-11-15 | 571.141406 |
| 2024-11-16 | 603.074667 |
| 2024-11-17 | 588.986118 |
| 2024-11-18 | 570.729601 |
| 2024-11-19 | 570.133672 |
| 2024-11-20 | 571.800423 |
| 2024-11-21 | 574.346394 |
| 2024-11-22 | 577.459487 |
| 2024-11-23 | 605.203696 |
| 2024-11-24 | 592.052155 |
| 2024-11-25 | 579.093748 |
| 2024-11-26 | 582.319385 |
| 2024-11-27 | 582.138523 |
| 2024-11-28 | 582.698574 |
| 2024-11-29 | 583.356483 |
| 2024-11-30 | 607.258787 |
| 2024-12-01 | 591.378503 |
| 2024-12-02 | 583.25319 |
| 2024-12-03 | 583.503228 |
| 2024-12-04 | 582.943843 |
| 2024-12-05 | 583.161718 |
| 2024-12-06 | 583.029745 |
| 2024-12-07 | 607.421051 |
| 2024-12-08 | 592.172557 |
| 2024-12-09 | 582.527504 |
| 2024-12-10 | 582.284476 |
| 2024-12-11 | 582.444102 |
| 2024-12-12 | 582.445218 |
| 2024-12-13 | 582.85937 |
| 2024-12-14 | 608.524317 |
| 2024-12-15 | 590.704107 |
| 2024-12-16 | 584.224911 |
| 2024-12-17 | 584.413386 |
| 2024-12-18 | 583.380987 |
| 2024-12-19 | 583.202807 |
| 2024-12-20 | 583.387332 |
| 2024-12-21 | 609.520652 |
| 2024-12-22 | 592.695232 |
| 2024-12-23 | 582.329921 |
| 2024-12-24 | 581.329874 |
| 2024-12-25 | 612.095526 |
| 2024-12-26 | 582.146975 |
| 2024-12-27 | 582.863855 |
| 2024-12-28 | 612.162013 |
| 2024-12-29 | 592.028743 |
| 2024-12-30 | 583.105423 |
| 2024-12-31 | 582.66587 |
| 2025-01-01 | 591.726516 |
| 2025-01-02 | 582.273858 |
| 2025-01-03 | 583.17841 |
| 2025-01-04 | 613.058651 |
| 2025-01-05 | 592.898611 |
| 2025-01-06 | 583.443956 |
| 2025-01-07 | 583.120373 |
| 2025-01-08 | 582.873822 |
| 2025-01-09 | 583.440088 |
| 2025-01-10 | 583.544255 |
| 2025-01-11 | 612.025038 |
| 2025-01-12 | 591.085925 |
| 2025-01-13 | 583.125094 |
| 2025-01-14 | 582.478673 |
| 2025-01-15 | 582.551996 |
| 2025-01-16 | 581.639055 |
| 2025-01-17 | 579.897752 |
| 2025-01-18 | 609.105059 |
| 2025-01-19 | 589.091548 |
| 2025-01-20 | 580.520056 |
| 2025-01-21 | 580.584146 |
| 2025-01-22 | 579.871257 |
| 2025-01-23 | 580.14373 |
| 2025-01-24 | 580.276026 |
| 2025-01-25 | 609.143691 |
| 2025-01-26 | 589.400318 |
| 2025-01-27 | 581.016427 |
| 2025-01-28 | 581.015019 |
| 2025-01-29 | 580.716467 |
| 2025-01-30 | 580.612292 |
| 2025-01-31 | 580.951453 |
| 2025-02-01 | 601.019855 |
| 2025-02-02 | 589.57374 |
| 2025-02-03 | 580.788286 |
| 2025-02-04 | 580.857908 |
| 2025-02-05 | 580.540332 |
| 2025-02-06 | 580.618028 |
| 2025-02-07 | 580.670898 |
| 2025-02-08 | 609.186094 |
| 2025-02-09 | 589.25419 |
| 2025-02-10 | 579.434361 |
| 2025-02-11 | 580.423619 |
| 2025-02-12 | 579.703857 |
| 2025-02-13 | 579.406886 |
| 2025-02-14 | 580.564713 |
| 2025-02-15 | 608.986091 |
| 2025-02-16 | 588.947859 |
| 2025-02-17 | 581.552959 |
| 2025-02-18 | 581.026319 |
| 2025-02-19 | 578.959034 |
| 2025-02-20 | 579.197972 |
| 2025-02-21 | 579.025845 |
| 2025-02-22 | 611.675583 |
| 2025-02-23 | 590.155933 |
| 2025-02-24 | 579.17146 |
| 2025-02-25 | 579.829837 |
| 2025-02-26 | 581.573614 |
| 2025-02-27 | 582.335265 |
| 2025-02-28 | 583.007677 |
| 2025-03-01 | 612.4287 |
| 2025-03-02 | 590.944186 |
| 2025-03-03 | 583.49212 |
| 2025-03-04 | 583.346641 |
| 2025-03-05 | 583.709464 |
| 2025-03-06 | 584.338882 |
| 2025-03-07 | 582.174394 |
| 2025-03-08 | 605.091569 |
| 2025-03-09 | 592.992599 |
| 2025-03-10 | 579.863941 |
| 2025-03-11 | 579.669067 |
| 2025-03-12 | 579.346562 |
| 2025-03-13 | 579.273141 |
| 2025-03-14 | 579.207559 |
| 2025-03-15 | 606.181862 |
| 2025-03-16 | 588.51214 |
| 2025-03-17 | 579.841272 |
| 2025-03-18 | 579.709381 |
| 2025-03-19 | 579.452999 |
| 2025-03-20 | 580.145704 |
| 2025-03-21 | 582.402958 |
| 2025-03-22 | 605.76597 |
| 2025-03-23 | 595.595911 |
| 2025-03-25 | 588.723491 |
| 2025-03-26 | 588.969934 |
| 2025-03-27 | 588.917793 |
| 2025-03-28 | 589.955214 |
| 2025-03-29 | 604.291939 |
| 2025-03-30 | 595.64003 |
| 2025-03-31 | 593.181623 |
| 2025-04-01 | 589.962371 |
| 2025-04-02 | 588.941277 |
| 2025-04-03 | 586.287623 |
| 2025-04-04 | 579.666127 |
| 2025-04-05 | 599.735215 |
| 2025-04-06 | 586.935921 |
| 2025-04-07 | 572.510448 |
| 2025-04-08 | 567.543861 |
| 2025-04-09 | 565.114324 |
| 2025-04-10 | 564.846484 |
| 2025-04-11 | 562.530525 |
| 2025-04-12 | 601.97655 |
| 2025-04-13 | 578.488423 |
| 2025-04-14 | 563.753348 |
| 2025-04-15 | 567.621663 |
| 2025-04-16 | 571.635637 |
| 2025-04-17 | 575.478436 |
| 2025-04-18 | 576.316701 |
| 2025-04-19 | 590.932318 |
| 2025-04-20 | 581.487592 |
| 2025-04-21 | 573.595387 |
| 2025-04-22 | 568.642598 |
| 2025-04-23 | 567.608818 |
| 2025-04-24 | 566.813193 |
| 2025-04-25 | 568.600588 |
| 2025-04-26 | 586.053054 |
| 2025-04-27 | 578.399248 |
| 2025-04-28 | 571.353739 |
| 2025-04-29 | 570.975803 |
| 2025-04-30 | 569.435671 |
| 2025-05-01 | 567.308088 |
| 2025-05-02 | 567.789396 |
| 2025-05-03 | 578.752856 |
| 2025-05-04 | 573.089888 |
| 2025-05-05 | 564.27342 |
| 2025-05-06 | 563.87374 |
| 2025-05-08 | 567.609155 |
| 2025-05-09 | 569.905478 |
| 2025-05-10 | 580.353932 |
| 2025-05-11 | 577.328066 |
| 2025-05-12 | 575.022321 |
| 2025-05-13 | 578.87535 |
| 2025-05-14 | 580.69292 |
| 2025-05-15 | 581.903688 |
| 2025-05-17 | 588.954719 |
| 2025-05-18 | 586.103438 |
| 2025-05-19 | 583.580173 |
| 2025-05-20 | 583.325142 |
| 2025-05-21 | 584.705901 |
| 2025-05-22 | 584.622992 |
| 2025-05-23 | 585.4293 |
| 2025-05-24 | 584.857488 |
| 2025-05-25 | 589.383956 |
| 2025-05-26 | 584.050401 |
| 2025-05-27 | 582.23896 |
| 2025-05-28 | 583.009785 |
| 2025-05-29 | 583.682498 |
| 2025-05-30 | 584.325712 |
| 2025-05-31 | 594.610001 |
| 2025-06-01 | 587.370863 |
| 2025-06-02 | 584.959524 |
| 2025-06-03 | 580.620377 |
| 2025-06-04 | 577.077448 |
| 2025-06-05 | 571.562052 |
| 2025-06-06 | 569.019972 |
| 2025-06-07 | 584.410387 |
| 2025-06-08 | 574.653252 |
| 2025-06-09 | 569.972292 |
| 2025-06-10 | 568.090903 |
| 2025-06-11 | 568.395742 |
| 2025-06-12 | 568.678431 |
| 2025-06-13 | 567.451573 |
| 2025-06-14 | 581.329976 |
| 2025-06-15 | 572.631966 |
| 2025-06-16 | 567.597198 |
| 2025-06-17 | 567.222331 |
| 2025-06-18 | 567.635022 |
| 2025-06-19 | 568.969845 |
| 2025-06-20 | 569.206294 |
| 2025-06-21 | 581.31623 |
| 2025-06-22 | 571.952583 |
| 2025-06-23 | 568.939271 |
| 2025-06-24 | 567.777709 |
| 2025-06-25 | 565.65397 |
| 2025-06-26 | 564.650762 |
| 2025-06-27 | 564.114851 |
| 2025-06-28 | 575.583963 |
| 2025-06-29 | 568.844851 |
| 2025-06-30 | 565.395936 |
| 2025-07-01 | 563.871509 |
| 2025-07-02 | 562.461166 |
| 2025-07-03 | 563.710321 |
| 2025-07-04 | 562.44655 |
| 2025-07-05 | 572.792393 |
| 2025-07-06 | 566.2864 |
| 2025-07-07 | 563.274181 |
| 2025-07-08 | 565.266068 |
| 2025-07-09 | 566.368881 |
| 2025-07-10 | 566.818201 |
| 2025-07-11 | 566.547533 |
| 2025-07-12 | 576.511811 |
| 2025-07-13 | 570.246764 |
| 2025-07-14 | 565.185267 |
| 2025-07-15 | 564.479835 |
| 2025-07-16 | 565.416824 |
| 2025-07-17 | 566.775801 |
| 2025-07-18 | 567.02828 |
| 2025-07-19 | 577.988178 |
| 2025-07-20 | 570.98646 |
| 2025-07-21 | 565.286131 |
| 2025-07-22 | 565.032986 |
| 2025-07-23 | 563.728729 |
| 2025-07-24 | 564.141261 |
| 2025-07-25 | 563.00384 |
| 2025-07-26 | 574.258858 |
| 2025-07-27 | 567.69513 |
| 2025-07-28 | 562.19767 |
| 2025-07-29 | 562.761933 |
| 2025-07-30 | 562.22231 |
| 2025-07-31 | 562.821531 |
| 2025-08-01 | 563.896388 |
| 2025-08-02 | 577.934242 |
| 2025-08-03 | 572.80647 |
| 2025-08-04 | 564.460389 |
| 2025-08-05 | 569.482227 |
| 2025-08-06 | 568.802671 |
| 2025-08-07 | 568.947504 |
| 2025-08-08 | 569.24844 |
| 2025-08-09 | 576.436088 |
| 2025-08-10 | 570.429329 |
| 2025-08-11 | 566.310066 |
| 2025-08-12 | 566.620414 |
| 2025-08-13 | 566.325126 |
| 2025-08-14 | 564.432734 |
| 2025-08-15 | 564.011038 |
| 2025-08-16 | 579.062706 |
| 2025-08-17 | 572.363502 |
| 2025-08-18 | 564.488005 |
| 2025-08-19 | 565.25421 |
| 2025-08-20 | 565.864224 |
| 2025-08-21 | 565.441443 |
| 2025-08-22 | 565.062501 |
| 2025-08-23 | 577.021311 |
| 2025-08-24 | 580.591872 |
| 2025-08-25 | 564.45526 |
| 2025-08-26 | 564.95197 |
| 2025-08-27 | 566.793614 |
| 2025-08-28 | 566.237492 |
| 2025-08-29 | 566.466044 |
| 2025-08-30 | 583.627656 |
| 2025-08-31 | 572.495764 |
| 2025-09-01 | 566.422179 |
| 2025-09-02 | 563.897826 |
| 2025-09-03 | 558.604485 |
| 2025-09-04 | 553.731401 |
| 2025-09-05 | 554.156483 |
| 2025-09-06 | 582.872829 |
| 2025-09-07 | 566.093403 |
| 2025-09-08 | 549.735513 |
| 2025-09-09 | 546.412033 |
| 2025-09-10 | 551.626951 |
| 2025-09-11 | 553.277452 |
| 2025-09-13 | 583.744787 |
| 2025-09-14 | 563.049066 |
| 2025-09-15 | 547.379346 |
| 2025-09-16 | 545.943451 |
| 2025-09-17 | 550.430304 |
| 2025-09-18 | 551.602837 |
| 2025-09-19 | 554.102716 |
| 2025-09-20 | 579.981651 |
| 2025-09-21 | 568.083132 |
| 2025-09-22 | 554.943962 |
| 2025-09-23 | 553.499308 |
| 2025-09-24 | 554.515566 |
| 2025-09-25 | 555.479563 |
| 2025-09-26 | 547.900731 |
| 2025-09-27 | 582.26929 |
| 2025-09-28 | 552.758409 |
| 2025-09-29 | 542.403071 |
| 2025-09-30 | 543.120196 |
| 2025-10-01 | 534.444697 |
| 2025-10-02 | 527.399935 |
| 2025-10-03 | 514.515046 |
| 2025-10-04 | 582.370694 |
| 2025-10-05 | 582.993807 |
| 2025-10-06 | 583.141306 |
| 2025-10-07 | 583.593202 |
| 2025-10-08 | 510.174574 |
| 2025-10-09 | 583.117692 |
| 2025-10-10 | 532.823239 |
| 2025-10-11 | 585.553505 |
| 2025-10-12 | 586.260185 |
| 2025-10-13 | 585.346613 |
| 2025-10-14 | 586.492275 |
| 2025-10-15 | 585.352077 |
| 2025-10-16 | 582.71533 |
| 2025-10-17 | 581.98412 |
| 2025-10-18 | 586.997761 |
| 2025-10-19 | 590.015248 |
| 2025-10-20 | 582.99808 |
| 2025-10-21 | 584.396748 |
| 2025-10-22 | 584.564766 |
| 2025-10-23 | 584.957224 |
| 2025-10-24 | 584.97903 |
| 2025-10-25 | 589.179694 |
| 2025-10-26 | 590.071136 |
| 2025-10-27 | 589.508024 |
| 2025-10-28 | 583.035629 |
| 2025-10-29 | 583.816386 |
| 2025-10-30 | 588.484055 |
| 2025-10-31 | 586.746691 |
| 2025-11-01 | 587.348786 |
| 2025-11-02 | 588.201173 |
| 2025-11-03 | 587.35805 |
| 2025-11-04 | 588.111581 |
| 2025-11-05 | 588.441337 |
| 2025-11-06 | 588.442127 |
| 2025-11-07 | 587.552476 |
| 2025-11-08 | 586.457823 |
| 2025-11-09 | 586.508151 |
| 2025-11-10 | 586.206989 |
| 2025-11-11 | 586.604215 |
| 2025-11-12 | 585.7227 |
| 2025-11-13 | 585.257201 |
| 2025-11-14 | 583.907216 |
| 2025-11-15 | 587.009762 |
| 2025-11-16 | 586.275318 |
| 2025-11-17 | 584.055349 |
| 2025-11-18 | 585.463146 |
| 2025-11-19 | 586.063346 |
| 2025-11-20 | 587.755128 |
| 2025-11-21 | 587.9175 |
| 2025-11-22 | 586.754749 |
| 2025-11-23 | 586.665152 |
| 2025-11-24 | 589.27194 |
| 2025-11-25 | 587.384954 |
| 2025-11-26 | 586.322832 |
| 2025-11-27 | 584.578919 |
| 2025-11-28 | 585.517252 |
| 2025-11-29 | 586.697412 |
| 2025-11-30 | 586.206098 |
| 2025-12-01 | 584.097502 |
| 2025-12-02 | 584.248401 |
| 2025-12-03 | 583.588383 |
| 2025-12-04 | 582.184711 |
| 2025-12-05 | 582.887097 |
| 2025-12-06 | 584.788996 |
| 2025-12-07 | 585.715449 |
| 2025-12-08 | 583.820797 |
| 2025-12-09 | 582.706072 |
| 2025-12-11 | 582.504515 |
| 2025-12-12 | 579.613852 |
| 2025-12-13 | 589.658495 |
| 2025-12-14 | 587.257601 |
| 2025-12-15 | 579.557098 |
| 2025-12-16 | 583.598049 |
| 2025-12-17 | 579.454217 |
| 2025-12-18 | 588.451392 |
| 2025-12-19 | 587.923543 |
| 2025-12-20 | 592.353123 |
| 2025-12-21 | 595.028257 |
| 2025-12-22 | 590.085118 |
| 2025-12-23 | 589.105115 |
| 2025-12-24 | 596.07607 |
| 2025-12-25 | 597.047469 |
| 2025-12-26 | 596.869062 |
| 2025-12-27 | 596.429374 |
| 2025-12-28 | 597.776247 |
| 2025-12-29 | 597.066764 |
| 2025-12-30 | 590.005716 |
| 2025-12-31 | 597.244554 |
| 2026-01-01 | 598.581341 |
| 2026-01-02 | 598.753665 |
| 2026-01-03 | 597.814282 |
| 2026-01-04 | 597.982358 |
| 2026-01-05 | 599.146624 |
| 2026-01-06 | 601.127063 |
| 2026-01-07 | 601.773106 |
| 2026-01-08 | 602.976722 |
| 2026-01-09 | 603.293454 |
| 2026-01-10 | 599.226251 |
| 2026-01-11 | 597.891938 |
| 2026-01-12 | 600.990448 |
| 2026-01-13 | 602.968452 |
| 2026-01-14 | 603.20663 |
| 2026-01-15 | 604.795027 |
| 2026-01-16 | 604.298475 |
| 2026-01-17 | 603.493355 |
| 2026-01-18 | 598.15331 |
| 2026-01-19 | 604.714152 |
| 2026-01-20 | 590.869411 |
| 2026-01-21 | 592.78865 |
| 2026-01-22 | 599.811101 |
| 2026-01-23 | 591.771904 |
| 2026-01-24 | 590.942418 |
| 2026-01-25 | 590.834397 |
| 2026-01-26 | 586.185006 |
| 2026-01-27 | 587.893593 |
| 2026-01-28 | 581.330824 |
| 2026-01-29 | 581.710412 |
| 2026-01-30 | 584.634214 |
| 2026-01-31 | 578.153447 |
| 2026-02-01 | 580.195788 |
| 2026-02-02 | 584.413797 |
| 2026-02-03 | 581.908167 |
| 2026-02-04 | 579.79062 |
| 2026-02-05 | 577.655062 |
| 2026-02-06 | 577.254711 |
| 2026-02-07 | 577.564747 |
| 2026-02-08 | 578.755138 |
| 2026-02-09 | 577.981423 |
| 2026-02-10 | 579.19819 |
| 2026-02-11 | 577.34437 |
| 2026-02-12 | 577.25218 |
| 2026-02-13 | 576.374584 |
| 2026-02-14 | 573.33848 |
| 2026-02-15 | 572.779873 |
| 2026-02-16 | 570.009144 |
| 2026-02-17 | 569.413075 |
| 2026-02-18 | 570.308357 |
| 2026-02-19 | 568.470679 |
| 2026-02-20 | 567.10617 |
| 2026-02-21 | 563.827673 |
| 2026-02-22 | 564.680747 |
| 2026-02-23 | 561.043652 |
| 2026-02-24 | 560.692588 |
| 2026-02-25 | 557.411034 |
| 2026-02-26 | 550.65089 |
| 2026-02-27 | 552.655519 |
| 2026-02-28 | 549.329322 |
| 2026-03-01 | 548.774788 |
| 2026-03-02 | 551.306778 |
| 2026-03-03 | 545.862578 |
| 2026-03-04 | 546.353612 |
| 2026-03-05 | 542.479591 |
| 2026-03-06 | 539.812324 |
| 2026-03-07 | 542.784726 |
| 2026-03-08 | 545.302271 |
| 2026-03-09 | 545.022988 |
| 2026-03-10 | 543.188624 |
| 2026-03-11 | 541.677309 |
| 2026-03-12 | 542.569788 |
| 2026-03-13 | 541.768297 |
| 2026-03-14 | 542.256431 |
| 2026-03-15 | 543.480723 |
| 2026-03-16 | 542.448428 |
| 2026-03-17 | 542.947443 |
| 2026-03-18 | 542.811052 |
| 2026-03-19 | 546.273889 |
| 2026-03-20 | 542.922125 |
| 2026-03-21 | 544.801764 |
| 2026-03-22 | 545.644086 |
| 2026-03-23 | 544.768559 |
| 2026-03-24 | 542.975412 |
| 2026-03-25 | 544.953152 |
| 2026-03-26 | 545.791491 |
| 2026-03-27 | 544.907636 |
| 2026-03-28 | 545.473495 |
| 2026-03-29 | 546.351474 |
| 2026-03-30 | 544.379964 |
| 2026-03-31 | 547.003066 |
| 2026-04-01 | 546.588471 |
| 2026-04-02 | 545.896997 |
| 2026-04-03 | 545.778855 |
| 2026-04-04 | 546.089268 |
| 2026-04-05 | 546.358232 |
| 2026-04-06 | 545.507269 |
| 2026-04-07 | 545.169219 |
| 2026-04-08 | 544.288141 |
| 2026-04-09 | 541.187903 |
| 2026-04-10 | 543.134555 |
| 2026-04-11 | 542.04672 |
| 2026-04-12 | 542.522338 |
| 2026-04-13 | 542.522317 |
| 2026-04-14 | 541.053659 |
| 2026-04-15 | 540.860477 |
| 2026-04-16 | 542.666108 |
| 2026-04-17 | 542.924608 |
| 2026-04-18 | 541.245432 |
| 2026-04-19 | 542.350319 |
| 2026-04-20 | 542.361852 |
| 2026-04-21 | 540.728029 |
| 2026-04-22 | 542.422947 |
| 2026-04-23 | 542.643127 |
| 2026-04-24 | 542.138199 |
| 2026-04-25 | 542.76446 |
| 2026-04-26 | 543.534152 |
| 2026-04-27 | 543.534128 |
| 2026-04-28 | 543.657189 |
| 2026-04-29 | 543.161904 |
| 2026-04-30 | 543.018648 |
| 2026-05-01 | 543.740929 |
| 2026-05-02 | 543.086674 |
| 2026-05-03 | 543.086674 |
| 2026-05-04 | 543.086705 |
| 2026-05-05 | 543.573066 |
| 2026-05-06 | 546.236016 |
| 2026-05-07 | 547.5831 |
| 2026-05-08 | 543.751193 |
| 2026-05-09 | 545.523678 |
| 2026-05-10 | 547.09417 |
| 2026-05-11 | 547.094167 |
| 2026-05-12 | 545.31694 |
| 2026-05-14 | 546.072436 |
| 2026-05-15 | 551.38724 |
| 2026-05-16 | 548.426545 |
| 2026-05-17 | 550.294759 |
| 2026-05-18 | 545.62845 |
| 2026-05-19 | 548.883137 |
| 2026-05-20 | 550.128582 |
| 2026-05-21 | 550.594481 |
| 2026-05-23 | 550.916393 |
| 2026-05-24 | 551.331192 |
| 2026-05-25 | 549.501571 |
| 2026-05-26 | 550.785399 |
| 2026-05-27 | 551.512325 |
| 2026-05-28 | 550.271098 |
| 2026-05-29 | 550.001281 |
| 2026-05-30 | 549.572238 |
| 2026-05-31 | 550.321213 |
| 2026-06-01 | 549.460766 |
| 2026-06-02 | 549.851365 |
| 2026-06-03 | 551.140839 |
| 2026-06-04 | 550.502096 |
| 2026-06-05 | 551.23339 |
| 2026-06-06 | 551.208997 |
| 2026-06-09 | 551.168774 |
| 2026-06-10 | 551.610888 |
| 2026-06-11 | 550.503555 |
| 2026-06-12 | 551.972842 |
| 2026-06-13 | 551.311667 |
| 2026-06-14 | 551.618508 |
| 2026-06-15 | 548.566615 |
| 2026-06-16 | 551.301682 |
| 2026-06-17 | 548.017883 |
| 2026-06-18 | 549.224309 |
| 2026-06-19 | 550.749958 |
| 2026-06-20 | 550.924753 |
| 2026-06-21 | 553.805389 |
| 2026-06-22 | 552.184389 |
| 2026-06-23 | 554.381849 |
| 2026-06-24 | 552.208357 |
| 2026-06-25 | 552.309145 |
| 2026-06-26 | 558.480265 |
| 2026-06-27 | 556.986904 |
| 2026-06-28 | 556.5767 |
| 2026-06-29 | 555.187375 |
| 2026-06-30 | 557.46567 |
| 2026-07-01 | 555.867559 |
| 2026-07-02 | 561.996454 |
| 2026-07-03 | 559.345732 |
| 2026-07-04 | 555.335206 |
| 2026-07-05 | 558.966467 |
| 2026-07-06 | 555.941434 |
| 2026-07-07 | 556.164158 |
| 2026-07-08 | 556.167499 |
| 2026-07-09 | 555.752483 |
| 2026-07-10 | 560.309486 |
| 2026-07-11 | 562.889821 |
| 2026-07-12 | 563.244556 |
| 2026-07-13 | 563.082991 |
| 2026-07-14 | 560.739822 |
| 2026-07-15 | 560.71121 |
| 2026-07-16 | 555.556789 |
| 2026-07-17 | 558.253224 |
| 2026-07-18 | 557.885588 |
| 2026-07-19 | 563.71291 |
| 2026-07-20 | 560.36705 |
| 2026-07-21 | 562.871937 |
| 2026-07-22 | 563.635611 |
| 2026-07-23 | 559.228283 |
| 2026-07-24 | 565.128425 |
| 2026-07-25 | 565.46706 |
| 2026-07-26 | 565.47245 |
| 2026-07-27 | 571.755104 |
| 2026-07-28 | 564.583254 |
| 2026-07-29 | 564.267727 |
| 2026-07-30 | 566.755221 |
| 2026-07-31 | 565.23829 |
| 2026-08-01 | 559.726622 |
| 2026-08-02 | 565.423979 |
| 2026-08-03 | 559.512889 |
| 2026-08-04 | 559.714636 |
| 2026-08-05 | 559.746116 |
| 2026-08-06 | 562.702589 |
| 2026-08-07 | 564.048423 |
| 2026-08-08 | 565.132509 |
| 2026-08-09 | 565.57774 |
| 2026-08-10 | 565.700806 |
| 2026-08-11 | 563.324204 |
| 2026-08-12 | 564.939799 |
| 2026-08-13 | 564.498631 |
| 2026-08-14 | 565.606251 |
| 2026-08-15 | 563.992353 |
| 2026-08-16 | 567.083201 |
| 2026-08-17 | 563.791917 |
| 2026-08-18 | 565.011567 |
| 2026-08-20 | 562.722391 |
| 2026-08-21 | 560.404857 |
| 2026-08-22 | 566.416816 |
| 2026-08-23 | 566.653424 |
| 2026-08-24 | 565.312038 |
| 2026-08-25 | 564.444532 |
| 2026-08-26 | 560.455691 |
| 2026-08-27 | 565.107857 |
| 2026-08-28 | 567.996725 |
| 2026-08-29 | 567.30981 |
| 2026-08-30 | 567.941718 |
| 2026-08-31 | 565.397067 |
| 2026-09-01 | 565.980764 |
| 2026-09-02 | 567.615218 |
| 2026-09-03 | 565.929638 |
| 2026-09-04 | 564.584956 |
| 2026-09-05 | 564.338757 |
| 2026-09-06 | 567.974194 |
| 2026-09-07 | 562.047129 |
| 2026-09-08 | 560.670171 |
| 2026-09-09 | 565.575717 |
| 2026-09-10 | 562.917924 |
| 2026-09-11 | 564.717533 |
| 2026-09-12 | 567.329517 |
| 2026-09-13 | 569.727093 |
| 2026-09-14 | 566.830606 |
| 2026-09-15 | 567.633011 |
| 2026-09-16 | 568.258161 |
| 2026-09-17 | 569.900614 |
| 2026-09-18 | 575.439377 |
| 2026-09-19 | 568.341337 |
| 2026-09-20 | 572.817458 |
| 2026-09-21 | 568.832681 |
| 2026-09-22 | 574.135397 |
| 2026-09-23 | 574.462893 |
| 2026-09-24 | 577.123389 |
| 2026-09-25 | 574.038601 |
| 2026-09-26 | 577.537425 |
| 2026-09-27 | 577.999458 |
| 2026-09-28 | 579.931876 |
| 2026-09-30 | 577.149621 |
| 2026-10-02 | 579.023999 |
| 2026-10-03 | 579.216081 |
| 2026-10-05 | 583.179051 |
| 2026-10-06 | 580.290559 |
| 2026-10-07 | 579.488797 |
| 2026-10-08 | 583.174158 |
| 2026-10-09 | 588.556808 |
| 2026-10-10 | 582.843883 |
| 2026-10-11 | 589.517019 |
| 2026-10-12 | 583.982689 |
| 2026-10-13 | 591.159251 |
| 2026-10-14 | 595.215788 |
| 2026-10-15 | 591.402291 |
| 2026-10-16 | 589.84535 |
| 2026-10-17 | 588.527959 |
| 2026-10-18 | 595.383299 |
| 2026-10-19 | 590.043515 |
| 2026-10-20 | 594.746327 |
| 2026-10-21 | 596.207047 |
High
613.0587
Low
510.1746
Average
572.3596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MGA API questions
How do I get the GTQ/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MGA rate in rates.MGA.
How far back does GTQ/MGA historical data go?
Daily GTQ/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.