GTQ to MDL exchange rate API
Quetzal to Moldovan Leu · quoted 2026-10-18
2.3431
▲ +2.65% over 2Y
1 GTQ = 2.3431 MDL · 1 MDL = 0.42679 GTQ · Get this rate via the API
1 GTQ buys 2.3431 MDL as of 2026-10-18, so 1 MDL buys 0.42679 GTQ. Over the last 2 years, GTQ/MDL traded between 2.1588 and 2.4430, averaged 2.2727 and rose 2.65%. The API holds daily GTQ/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 2.282605 |
| 2024-10-19 | 2.282432 |
| 2024-10-20 | 2.289264 |
| 2024-10-21 | 2.299913 |
| 2024-10-22 | 2.300005 |
| 2024-10-23 | 2.299185 |
| 2024-10-24 | 2.313776 |
| 2024-10-25 | 2.318239 |
| 2024-10-26 | 2.320267 |
| 2024-10-27 | 2.312854 |
| 2024-10-28 | 2.322753 |
| 2024-10-29 | 2.321078 |
| 2024-10-30 | 2.320065 |
| 2024-10-31 | 2.32043 |
| 2024-11-01 | 2.320905 |
| 2024-11-02 | 2.319053 |
| 2024-11-03 | 2.302977 |
| 2024-11-04 | 2.31786 |
| 2024-11-05 | 2.31591 |
| 2024-11-06 | 2.316017 |
| 2024-11-07 | 2.315561 |
| 2024-11-08 | 2.320991 |
| 2024-11-09 | 2.31849 |
| 2024-11-10 | 2.308944 |
| 2024-11-11 | 2.327089 |
| 2024-11-12 | 2.326759 |
| 2024-11-13 | 2.326879 |
| 2024-11-14 | 2.327287 |
| 2024-11-15 | 2.327592 |
| 2024-11-16 | 2.325049 |
| 2024-11-17 | 2.337867 |
| 2024-11-18 | 2.327322 |
| 2024-11-19 | 2.347558 |
| 2024-11-20 | 2.350871 |
| 2024-11-21 | 2.353776 |
| 2024-11-22 | 2.35458 |
| 2024-11-23 | 2.354651 |
| 2024-11-24 | 2.358468 |
| 2024-11-25 | 2.360426 |
| 2024-11-26 | 2.361363 |
| 2024-11-27 | 2.363859 |
| 2024-11-28 | 2.363865 |
| 2024-11-29 | 2.367249 |
| 2024-11-30 | 2.368228 |
| 2024-12-01 | 2.359481 |
| 2024-12-02 | 2.369461 |
| 2024-12-03 | 2.370064 |
| 2024-12-04 | 2.370192 |
| 2024-12-05 | 2.371526 |
| 2024-12-06 | 2.372587 |
| 2024-12-07 | 2.372261 |
| 2024-12-08 | 2.370099 |
| 2024-12-09 | 2.379425 |
| 2024-12-10 | 2.378037 |
| 2024-12-11 | 2.379778 |
| 2024-12-12 | 2.377724 |
| 2024-12-13 | 2.380315 |
| 2024-12-14 | 2.373162 |
| 2024-12-15 | 2.365124 |
| 2024-12-16 | 2.370498 |
| 2024-12-17 | 2.370651 |
| 2024-12-18 | 2.372511 |
| 2024-12-19 | 2.3724 |
| 2024-12-20 | 2.371711 |
| 2024-12-21 | 2.372493 |
| 2024-12-22 | 2.38204 |
| 2024-12-23 | 2.383652 |
| 2024-12-24 | 2.384926 |
| 2024-12-25 | 2.388056 |
| 2024-12-26 | 2.388454 |
| 2024-12-27 | 2.387556 |
| 2024-12-28 | 2.39235 |
| 2024-12-29 | 2.382058 |
| 2024-12-30 | 2.391538 |
| 2024-12-31 | 2.389777 |
| 2025-01-01 | 2.388005 |
| 2025-01-02 | 2.388298 |
| 2025-01-03 | 2.389485 |
| 2025-01-04 | 2.387046 |
| 2025-01-05 | 2.390568 |
| 2025-01-06 | 2.389258 |
| 2025-01-07 | 2.38856 |
| 2025-01-08 | 2.388512 |
| 2025-01-09 | 2.403873 |
| 2025-01-10 | 2.405961 |
| 2025-01-11 | 2.404675 |
| 2025-01-12 | 2.39391 |
| 2025-01-13 | 2.403939 |
| 2025-01-14 | 2.405997 |
| 2025-01-15 | 2.415095 |
| 2025-01-16 | 2.42371 |
| 2025-01-17 | 2.429564 |
| 2025-01-18 | 2.431992 |
| 2025-01-19 | 2.442993 |
| 2025-01-20 | 2.431774 |
| 2025-01-21 | 2.430242 |
| 2025-01-22 | 2.428718 |
| 2025-01-23 | 2.42904 |
| 2025-01-24 | 2.427639 |
| 2025-01-25 | 2.429691 |
| 2025-01-26 | 2.39148 |
| 2025-01-27 | 2.417049 |
| 2025-01-28 | 2.403859 |
| 2025-01-29 | 2.404616 |
| 2025-01-30 | 2.403643 |
| 2025-01-31 | 2.405029 |
| 2025-02-01 | 2.410939 |
| 2025-02-02 | 2.393575 |
| 2025-02-03 | 2.415086 |
| 2025-02-04 | 2.416594 |
| 2025-02-05 | 2.425372 |
| 2025-02-06 | 2.423791 |
| 2025-02-07 | 2.418571 |
| 2025-02-08 | 2.420647 |
| 2025-02-09 | 2.416687 |
| 2025-02-10 | 2.424616 |
| 2025-02-11 | 2.434093 |
| 2025-02-12 | 2.435047 |
| 2025-02-13 | 2.43411 |
| 2025-02-14 | 2.43685 |
| 2025-02-15 | 2.435632 |
| 2025-02-16 | 2.415965 |
| 2025-02-17 | 2.442203 |
| 2025-02-18 | 2.442312 |
| 2025-02-19 | 2.420817 |
| 2025-02-20 | 2.418848 |
| 2025-02-21 | 2.417542 |
| 2025-02-22 | 2.418386 |
| 2025-02-23 | 2.402794 |
| 2025-02-24 | 2.416961 |
| 2025-02-25 | 2.417774 |
| 2025-02-26 | 2.418863 |
| 2025-02-27 | 2.416592 |
| 2025-02-28 | 2.41653 |
| 2025-03-01 | 2.417062 |
| 2025-03-02 | 2.409099 |
| 2025-03-03 | 2.416166 |
| 2025-03-04 | 2.417246 |
| 2025-03-05 | 2.417053 |
| 2025-03-06 | 2.404519 |
| 2025-03-07 | 2.395553 |
| 2025-03-08 | 2.37344 |
| 2025-03-09 | 2.35325 |
| 2025-03-10 | 2.363321 |
| 2025-03-11 | 2.363593 |
| 2025-03-12 | 2.355898 |
| 2025-03-13 | 2.356124 |
| 2025-03-14 | 2.356178 |
| 2025-03-15 | 2.354757 |
| 2025-03-16 | 2.355897 |
| 2025-03-17 | 2.357835 |
| 2025-03-18 | 2.356341 |
| 2025-03-19 | 2.356621 |
| 2025-03-20 | 2.338267 |
| 2025-03-21 | 2.307875 |
| 2025-03-22 | 2.305118 |
| 2025-03-23 | 2.341227 |
| 2025-03-25 | 2.332839 |
| 2025-03-26 | 2.331939 |
| 2025-03-27 | 2.338795 |
| 2025-03-28 | 2.340261 |
| 2025-03-29 | 2.33919 |
| 2025-03-30 | 2.323848 |
| 2025-03-31 | 2.324391 |
| 2025-04-01 | 2.330652 |
| 2025-04-02 | 2.327141 |
| 2025-04-03 | 2.325133 |
| 2025-04-04 | 2.315301 |
| 2025-04-05 | 2.312341 |
| 2025-04-06 | 2.272507 |
| 2025-04-07 | 2.304464 |
| 2025-04-08 | 2.302027 |
| 2025-04-09 | 2.301229 |
| 2025-04-10 | 2.298956 |
| 2025-04-11 | 2.300595 |
| 2025-04-12 | 2.300746 |
| 2025-04-13 | 2.289756 |
| 2025-04-14 | 2.298465 |
| 2025-04-15 | 2.296043 |
| 2025-04-16 | 2.29935 |
| 2025-04-17 | 2.243405 |
| 2025-04-18 | 2.244613 |
| 2025-04-19 | 2.244315 |
| 2025-04-20 | 2.222505 |
| 2025-04-21 | 2.241565 |
| 2025-04-22 | 2.244654 |
| 2025-04-23 | 2.244745 |
| 2025-04-24 | 2.241688 |
| 2025-04-25 | 2.241088 |
| 2025-04-26 | 2.240467 |
| 2025-04-27 | 2.224071 |
| 2025-04-28 | 2.24021 |
| 2025-04-29 | 2.229734 |
| 2025-04-30 | 2.228789 |
| 2025-05-01 | 2.230046 |
| 2025-05-02 | 2.227966 |
| 2025-05-03 | 2.230269 |
| 2025-05-04 | 2.220867 |
| 2025-05-05 | 2.235081 |
| 2025-05-06 | 2.235488 |
| 2025-05-08 | 2.238397 |
| 2025-05-09 | 2.235435 |
| 2025-05-10 | 2.237159 |
| 2025-05-11 | 2.227145 |
| 2025-05-12 | 2.235901 |
| 2025-05-13 | 2.237327 |
| 2025-05-14 | 2.239098 |
| 2025-05-15 | 2.240106 |
| 2025-05-17 | 2.240734 |
| 2025-05-18 | 2.258858 |
| 2025-05-19 | 2.241315 |
| 2025-05-20 | 2.274476 |
| 2025-05-21 | 2.269576 |
| 2025-05-22 | 2.259126 |
| 2025-05-23 | 2.262855 |
| 2025-05-24 | 2.257108 |
| 2025-05-25 | 2.254447 |
| 2025-05-26 | 2.255556 |
| 2025-05-27 | 2.249759 |
| 2025-05-28 | 2.247136 |
| 2025-05-29 | 2.251074 |
| 2025-05-30 | 2.25358 |
| 2025-05-31 | 2.253682 |
| 2025-06-01 | 2.24957 |
| 2025-06-02 | 2.252579 |
| 2025-06-03 | 2.247222 |
| 2025-06-04 | 2.244655 |
| 2025-06-05 | 2.246423 |
| 2025-06-06 | 2.245738 |
| 2025-06-07 | 2.243258 |
| 2025-06-08 | 2.236099 |
| 2025-06-09 | 2.244924 |
| 2025-06-10 | 2.245195 |
| 2025-06-11 | 2.244078 |
| 2025-06-12 | 2.244245 |
| 2025-06-13 | 2.231377 |
| 2025-06-14 | 2.229221 |
| 2025-06-15 | 2.2224 |
| 2025-06-16 | 2.225062 |
| 2025-06-17 | 2.225286 |
| 2025-06-18 | 2.223251 |
| 2025-06-19 | 2.226951 |
| 2025-06-20 | 2.234947 |
| 2025-06-21 | 2.233881 |
| 2025-06-22 | 2.22333 |
| 2025-06-23 | 2.23819 |
| 2025-06-24 | 2.233633 |
| 2025-06-25 | 2.235657 |
| 2025-06-26 | 2.234877 |
| 2025-06-27 | 2.21651 |
| 2025-06-28 | 2.234691 |
| 2025-06-29 | 2.183712 |
| 2025-06-30 | 2.217376 |
| 2025-07-01 | 2.192894 |
| 2025-07-02 | 2.18914 |
| 2025-07-03 | 2.189964 |
| 2025-07-04 | 2.192506 |
| 2025-07-05 | 2.18984 |
| 2025-07-06 | 2.192947 |
| 2025-07-07 | 2.190052 |
| 2025-07-08 | 2.192315 |
| 2025-07-09 | 2.197199 |
| 2025-07-10 | 2.198277 |
| 2025-07-11 | 2.20078 |
| 2025-07-12 | 2.195326 |
| 2025-07-13 | 2.196756 |
| 2025-07-14 | 2.203577 |
| 2025-07-15 | 2.206521 |
| 2025-07-16 | 2.210663 |
| 2025-07-17 | 2.206427 |
| 2025-07-18 | 2.210666 |
| 2025-07-19 | 2.213757 |
| 2025-07-20 | 2.213069 |
| 2025-07-21 | 2.216419 |
| 2025-07-22 | 2.210463 |
| 2025-07-23 | 2.208083 |
| 2025-07-24 | 2.208645 |
| 2025-07-25 | 2.207029 |
| 2025-07-26 | 2.186971 |
| 2025-07-27 | 2.186123 |
| 2025-07-28 | 2.18687 |
| 2025-07-29 | 2.190403 |
| 2025-07-30 | 2.211483 |
| 2025-07-31 | 2.210101 |
| 2025-08-01 | 2.209506 |
| 2025-08-02 | 2.242143 |
| 2025-08-03 | 2.243611 |
| 2025-08-04 | 2.214301 |
| 2025-08-05 | 2.23175 |
| 2025-08-06 | 2.227084 |
| 2025-08-07 | 2.229918 |
| 2025-08-08 | 2.226644 |
| 2025-08-09 | 2.21258 |
| 2025-08-10 | 2.202667 |
| 2025-08-11 | 2.218157 |
| 2025-08-12 | 2.187166 |
| 2025-08-13 | 2.189081 |
| 2025-08-14 | 2.181288 |
| 2025-08-15 | 2.177406 |
| 2025-08-16 | 2.177746 |
| 2025-08-17 | 2.169542 |
| 2025-08-18 | 2.171688 |
| 2025-08-19 | 2.173714 |
| 2025-08-20 | 2.17852 |
| 2025-08-21 | 2.187282 |
| 2025-08-22 | 2.185121 |
| 2025-08-23 | 2.192921 |
| 2025-08-24 | 2.190352 |
| 2025-08-25 | 2.182504 |
| 2025-08-26 | 2.183866 |
| 2025-08-27 | 2.178693 |
| 2025-08-28 | 2.178635 |
| 2025-08-29 | 2.173009 |
| 2025-08-30 | 2.174343 |
| 2025-08-31 | 2.168334 |
| 2025-09-01 | 2.170444 |
| 2025-09-02 | 2.170681 |
| 2025-09-03 | 2.165454 |
| 2025-09-04 | 2.175862 |
| 2025-09-05 | 2.174842 |
| 2025-09-06 | 2.174218 |
| 2025-09-07 | 2.179248 |
| 2025-09-08 | 2.186079 |
| 2025-09-09 | 2.171613 |
| 2025-09-10 | 2.168192 |
| 2025-09-11 | 2.172564 |
| 2025-09-13 | 2.167011 |
| 2025-09-14 | 2.170743 |
| 2025-09-15 | 2.167291 |
| 2025-09-16 | 2.168651 |
| 2025-09-17 | 2.168691 |
| 2025-09-18 | 2.158755 |
| 2025-09-19 | 2.160561 |
| 2025-09-20 | 2.161248 |
| 2025-09-21 | 2.158886 |
| 2025-09-22 | 2.169623 |
| 2025-09-23 | 2.175992 |
| 2025-09-24 | 2.173636 |
| 2025-09-25 | 2.174267 |
| 2025-09-26 | 2.177036 |
| 2025-09-27 | 2.182598 |
| 2025-09-28 | 2.183413 |
| 2025-09-29 | 2.17937 |
| 2025-09-30 | 2.179668 |
| 2025-10-01 | 2.179405 |
| 2025-10-02 | 2.175494 |
| 2025-10-03 | 2.176735 |
| 2025-10-04 | 2.182466 |
| 2025-10-05 | 2.180384 |
| 2025-10-06 | 2.187556 |
| 2025-10-07 | 2.182637 |
| 2025-10-08 | 2.17925 |
| 2025-10-09 | 2.180576 |
| 2025-10-10 | 2.198347 |
| 2025-10-11 | 2.216084 |
| 2025-10-12 | 2.214258 |
| 2025-10-13 | 2.211361 |
| 2025-10-14 | 2.211632 |
| 2025-10-15 | 2.213574 |
| 2025-10-16 | 2.20781 |
| 2025-10-17 | 2.204791 |
| 2025-10-18 | 2.202748 |
| 2025-10-19 | 2.202434 |
| 2025-10-20 | 2.204406 |
| 2025-10-21 | 2.211074 |
| 2025-10-22 | 2.214163 |
| 2025-10-23 | 2.219701 |
| 2025-10-24 | 2.21484 |
| 2025-10-25 | 2.213246 |
| 2025-10-26 | 2.224106 |
| 2025-10-27 | 2.222124 |
| 2025-10-28 | 2.227035 |
| 2025-10-29 | 2.222512 |
| 2025-10-30 | 2.218794 |
| 2025-10-31 | 2.212568 |
| 2025-11-01 | 2.220893 |
| 2025-11-02 | 2.219427 |
| 2025-11-03 | 2.220383 |
| 2025-11-04 | 2.218782 |
| 2025-11-05 | 2.226002 |
| 2025-11-06 | 2.231555 |
| 2025-11-07 | 2.231428 |
| 2025-11-08 | 2.226462 |
| 2025-11-09 | 2.228931 |
| 2025-11-10 | 2.220025 |
| 2025-11-11 | 2.216246 |
| 2025-11-12 | 2.214934 |
| 2025-11-13 | 2.212308 |
| 2025-11-14 | 2.212602 |
| 2025-11-15 | 2.212805 |
| 2025-11-16 | 2.208076 |
| 2025-11-17 | 2.205521 |
| 2025-11-18 | 2.209991 |
| 2025-11-19 | 2.211892 |
| 2025-11-20 | 2.217854 |
| 2025-11-21 | 2.217294 |
| 2025-11-22 | 2.234007 |
| 2025-11-23 | 2.234933 |
| 2025-11-24 | 2.238868 |
| 2025-11-25 | 2.237971 |
| 2025-11-26 | 2.2378 |
| 2025-11-27 | 2.235134 |
| 2025-11-28 | 2.234788 |
| 2025-11-29 | 2.220382 |
| 2025-11-30 | 2.217989 |
| 2025-12-01 | 2.207401 |
| 2025-12-02 | 2.212708 |
| 2025-12-03 | 2.217075 |
| 2025-12-04 | 2.216631 |
| 2025-12-05 | 2.218346 |
| 2025-12-06 | 2.219932 |
| 2025-12-07 | 2.217322 |
| 2025-12-08 | 2.220224 |
| 2025-12-09 | 2.213749 |
| 2025-12-11 | 2.217523 |
| 2025-12-12 | 2.219072 |
| 2025-12-13 | 2.210036 |
| 2025-12-14 | 2.20831 |
| 2025-12-15 | 2.204119 |
| 2025-12-16 | 2.203012 |
| 2025-12-17 | 2.200317 |
| 2025-12-18 | 2.201889 |
| 2025-12-19 | 2.200913 |
| 2025-12-20 | 2.205203 |
| 2025-12-21 | 2.205482 |
| 2025-12-22 | 2.20825 |
| 2025-12-23 | 2.206277 |
| 2025-12-24 | 2.198529 |
| 2025-12-25 | 2.19444 |
| 2025-12-26 | 2.194578 |
| 2025-12-27 | 2.193971 |
| 2025-12-28 | 2.188778 |
| 2025-12-29 | 2.192849 |
| 2025-12-30 | 2.186891 |
| 2025-12-31 | 2.188507 |
| 2026-01-01 | 2.192136 |
| 2026-01-02 | 2.191683 |
| 2026-01-03 | 2.192153 |
| 2026-01-04 | 2.193975 |
| 2026-01-05 | 2.197259 |
| 2026-01-06 | 2.195482 |
| 2026-01-07 | 2.202097 |
| 2026-01-08 | 2.201476 |
| 2026-01-09 | 2.186836 |
| 2026-01-10 | 2.188005 |
| 2026-01-11 | 2.199544 |
| 2026-01-12 | 2.18804 |
| 2026-01-13 | 2.197386 |
| 2026-01-14 | 2.202455 |
| 2026-01-15 | 2.225134 |
| 2026-01-16 | 2.226897 |
| 2026-01-17 | 2.231847 |
| 2026-01-18 | 2.22804 |
| 2026-01-19 | 2.234441 |
| 2026-01-20 | 2.225812 |
| 2026-01-21 | 2.221433 |
| 2026-01-22 | 2.215591 |
| 2026-01-23 | 2.217338 |
| 2026-01-24 | 2.217893 |
| 2026-01-25 | 2.218869 |
| 2026-01-26 | 2.201032 |
| 2026-01-27 | 2.193685 |
| 2026-01-28 | 2.19259 |
| 2026-01-29 | 2.187625 |
| 2026-01-30 | 2.193614 |
| 2026-01-31 | 2.184041 |
| 2026-02-01 | 2.191501 |
| 2026-02-02 | 2.199955 |
| 2026-02-03 | 2.204679 |
| 2026-02-04 | 2.202824 |
| 2026-02-05 | 2.206883 |
| 2026-02-06 | 2.216404 |
| 2026-02-07 | 2.216017 |
| 2026-02-08 | 2.215128 |
| 2026-02-09 | 2.218548 |
| 2026-02-10 | 2.210552 |
| 2026-02-11 | 2.207375 |
| 2026-02-12 | 2.202871 |
| 2026-02-13 | 2.210682 |
| 2026-02-14 | 2.213881 |
| 2026-02-15 | 2.210479 |
| 2026-02-16 | 2.213188 |
| 2026-02-17 | 2.21328 |
| 2026-02-18 | 2.217328 |
| 2026-02-19 | 2.227558 |
| 2026-02-20 | 2.231547 |
| 2026-02-21 | 2.238749 |
| 2026-02-22 | 2.231994 |
| 2026-02-23 | 2.232054 |
| 2026-02-24 | 2.232943 |
| 2026-02-25 | 2.227775 |
| 2026-02-26 | 2.22845 |
| 2026-02-27 | 2.232638 |
| 2026-02-28 | 2.230905 |
| 2026-03-01 | 2.229808 |
| 2026-03-02 | 2.228673 |
| 2026-03-03 | 2.240251 |
| 2026-03-04 | 2.256089 |
| 2026-03-05 | 2.257074 |
| 2026-03-06 | 2.254067 |
| 2026-03-07 | 2.254422 |
| 2026-03-08 | 2.253759 |
| 2026-03-09 | 2.256279 |
| 2026-03-10 | 2.251558 |
| 2026-03-11 | 2.243311 |
| 2026-03-12 | 2.25675 |
| 2026-03-13 | 2.270022 |
| 2026-03-14 | 2.272127 |
| 2026-03-15 | 2.263214 |
| 2026-03-16 | 2.275132 |
| 2026-03-17 | 2.269296 |
| 2026-03-18 | 2.273501 |
| 2026-03-19 | 2.287386 |
| 2026-03-20 | 2.287843 |
| 2026-03-21 | 2.273023 |
| 2026-03-22 | 2.284387 |
| 2026-03-23 | 2.27527 |
| 2026-03-24 | 2.280505 |
| 2026-03-25 | 2.280966 |
| 2026-03-26 | 2.289557 |
| 2026-03-27 | 2.291214 |
| 2026-03-28 | 2.295126 |
| 2026-03-29 | 2.294823 |
| 2026-03-30 | 2.292549 |
| 2026-03-31 | 2.304827 |
| 2026-04-01 | 2.313444 |
| 2026-04-02 | 2.302374 |
| 2026-04-03 | 2.296858 |
| 2026-04-04 | 2.297171 |
| 2026-04-05 | 2.302196 |
| 2026-04-06 | 2.295326 |
| 2026-04-07 | 2.294574 |
| 2026-04-08 | 2.270203 |
| 2026-04-09 | 2.250909 |
| 2026-04-10 | 2.257412 |
| 2026-04-11 | 2.252074 |
| 2026-04-12 | 2.252343 |
| 2026-04-13 | 2.252343 |
| 2026-04-14 | 2.233484 |
| 2026-04-15 | 2.239956 |
| 2026-04-16 | 2.236672 |
| 2026-04-17 | 2.234654 |
| 2026-04-18 | 2.24782 |
| 2026-04-19 | 2.247782 |
| 2026-04-20 | 2.247562 |
| 2026-04-21 | 2.238747 |
| 2026-04-22 | 2.253588 |
| 2026-04-23 | 2.241167 |
| 2026-04-24 | 2.26951 |
| 2026-04-25 | 2.271507 |
| 2026-04-26 | 2.274728 |
| 2026-04-27 | 2.274728 |
| 2026-04-28 | 2.264263 |
| 2026-04-29 | 2.263711 |
| 2026-04-30 | 2.253297 |
| 2026-05-01 | 2.255249 |
| 2026-05-02 | 2.255249 |
| 2026-05-03 | 2.255249 |
| 2026-05-04 | 2.255249 |
| 2026-05-05 | 2.252855 |
| 2026-05-06 | 2.261615 |
| 2026-05-07 | 2.251917 |
| 2026-05-08 | 2.253123 |
| 2026-05-09 | 2.239701 |
| 2026-05-10 | 2.239701 |
| 2026-05-11 | 2.239701 |
| 2026-05-12 | 2.246264 |
| 2026-05-14 | 2.248053 |
| 2026-05-15 | 2.263003 |
| 2026-05-16 | 2.267738 |
| 2026-05-17 | 2.257798 |
| 2026-05-18 | 2.267694 |
| 2026-05-19 | 2.270002 |
| 2026-05-20 | 2.26994 |
| 2026-05-21 | 2.28003 |
| 2026-05-23 | 2.27537 |
| 2026-05-24 | 2.27663 |
| 2026-05-25 | 2.267775 |
| 2026-05-26 | 2.274745 |
| 2026-05-27 | 2.270726 |
| 2026-05-28 | 2.273323 |
| 2026-05-29 | 2.270042 |
| 2026-05-30 | 2.26903 |
| 2026-05-31 | 2.272227 |
| 2026-06-01 | 2.269968 |
| 2026-06-02 | 2.263214 |
| 2026-06-03 | 2.266283 |
| 2026-06-04 | 2.272693 |
| 2026-06-05 | 2.272247 |
| 2026-06-06 | 2.269062 |
| 2026-06-09 | 2.283763 |
| 2026-06-10 | 2.281396 |
| 2026-06-11 | 2.282857 |
| 2026-06-12 | 2.280007 |
| 2026-06-13 | 2.280482 |
| 2026-06-14 | 2.286587 |
| 2026-06-15 | 2.286286 |
| 2026-06-16 | 2.280862 |
| 2026-06-17 | 2.287769 |
| 2026-06-18 | 2.285566 |
| 2026-06-19 | 2.291414 |
| 2026-06-20 | 2.291625 |
| 2026-06-21 | 2.306906 |
| 2026-06-22 | 2.302953 |
| 2026-06-23 | 2.310652 |
| 2026-06-24 | 2.310237 |
| 2026-06-25 | 2.315904 |
| 2026-06-26 | 2.320824 |
| 2026-06-27 | 2.320879 |
| 2026-06-28 | 2.322478 |
| 2026-06-29 | 2.326265 |
| 2026-06-30 | 2.31506 |
| 2026-07-01 | 2.315483 |
| 2026-07-02 | 2.318877 |
| 2026-07-03 | 2.316219 |
| 2026-07-04 | 2.305619 |
| 2026-07-05 | 2.312807 |
| 2026-07-06 | 2.30591 |
| 2026-07-07 | 2.30803 |
| 2026-07-08 | 2.309297 |
| 2026-07-09 | 2.302927 |
| 2026-07-10 | 2.300374 |
| 2026-07-11 | 2.302893 |
| 2026-07-12 | 2.302495 |
| 2026-07-13 | 2.306517 |
| 2026-07-14 | 2.302216 |
| 2026-07-15 | 2.306219 |
| 2026-07-16 | 2.296755 |
| 2026-07-17 | 2.302783 |
| 2026-07-18 | 2.30517 |
| 2026-07-19 | 2.300265 |
| 2026-07-20 | 2.302705 |
| 2026-07-21 | 2.306242 |
| 2026-07-22 | 2.306113 |
| 2026-07-23 | 2.304665 |
| 2026-07-24 | 2.29592 |
| 2026-07-25 | 2.303811 |
| 2026-07-26 | 2.306368 |
| 2026-07-27 | 2.314102 |
| 2026-07-28 | 2.306376 |
| 2026-07-29 | 2.314196 |
| 2026-07-30 | 2.309814 |
| 2026-07-31 | 2.302362 |
| 2026-08-01 | 2.285309 |
| 2026-08-02 | 2.294372 |
| 2026-08-03 | 2.286293 |
| 2026-08-04 | 2.289657 |
| 2026-08-05 | 2.293172 |
| 2026-08-06 | 2.274815 |
| 2026-08-07 | 2.282479 |
| 2026-08-08 | 2.278976 |
| 2026-08-09 | 2.27843 |
| 2026-08-10 | 2.275896 |
| 2026-08-11 | 2.278995 |
| 2026-08-12 | 2.275186 |
| 2026-08-13 | 2.272475 |
| 2026-08-14 | 2.267954 |
| 2026-08-15 | 2.272069 |
| 2026-08-16 | 2.268654 |
| 2026-08-17 | 2.269873 |
| 2026-08-18 | 2.257519 |
| 2026-08-20 | 2.252109 |
| 2026-08-21 | 2.251911 |
| 2026-08-22 | 2.255507 |
| 2026-08-23 | 2.247302 |
| 2026-08-24 | 2.258344 |
| 2026-08-25 | 2.263915 |
| 2026-08-26 | 2.263361 |
| 2026-08-27 | 2.265201 |
| 2026-08-28 | 2.242809 |
| 2026-08-29 | 2.265331 |
| 2026-08-30 | 2.266511 |
| 2026-08-31 | 2.265454 |
| 2026-09-01 | 2.244656 |
| 2026-09-02 | 2.268032 |
| 2026-09-03 | 2.26899 |
| 2026-09-04 | 2.264413 |
| 2026-09-05 | 2.255819 |
| 2026-09-06 | 2.261794 |
| 2026-09-07 | 2.256896 |
| 2026-09-08 | 2.257048 |
| 2026-09-09 | 2.254697 |
| 2026-09-10 | 2.261729 |
| 2026-09-11 | 2.263946 |
| 2026-09-12 | 2.267182 |
| 2026-09-13 | 2.259556 |
| 2026-09-14 | 2.269351 |
| 2026-09-15 | 2.278466 |
| 2026-09-16 | 2.276938 |
| 2026-09-17 | 2.288792 |
| 2026-09-18 | 2.300857 |
| 2026-09-19 | 2.301618 |
| 2026-09-20 | 2.2959 |
| 2026-09-21 | 2.300779 |
| 2026-09-22 | 2.301158 |
| 2026-09-23 | 2.304078 |
| 2026-09-24 | 2.302472 |
| 2026-09-25 | 2.303132 |
| 2026-09-26 | 2.317235 |
| 2026-09-27 | 2.318091 |
| 2026-09-28 | 2.325095 |
| 2026-09-30 | 2.323691 |
| 2026-10-02 | 2.325228 |
| 2026-10-03 | 2.330337 |
| 2026-10-05 | 2.33645 |
| 2026-10-06 | 2.348463 |
| 2026-10-07 | 2.335306 |
| 2026-10-08 | 2.32816 |
| 2026-10-09 | 2.334655 |
| 2026-10-10 | 2.339997 |
| 2026-10-11 | 2.34055 |
| 2026-10-12 | 2.343619 |
| 2026-10-13 | 2.335996 |
| 2026-10-14 | 2.340707 |
| 2026-10-15 | 2.341106 |
| 2026-10-16 | 2.350069 |
| 2026-10-17 | 2.346039 |
| 2026-10-18 | 2.343087 |
High
2.4430
Low
2.1588
Average
2.2727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MDL API questions
How do I get the GTQ/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MDL rate in rates.MDL.
How far back does GTQ/MDL historical data go?
Daily GTQ/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.