GTQ to MAD exchange rate API
Quetzal to Moroccan Dirham · quoted 2026-11-01
1.2881
▲ +2.92% over 2Y
1 GTQ = 1.2881 MAD · 1 MAD = 0.77631 GTQ · Get this rate via the API
1 GTQ buys 1.2881 MAD as of 2026-11-01, so 1 MAD buys 0.77631 GTQ. Over the last 2 years, GTQ/MAD traded between 1.1456 and 1.3091, averaged 1.2183 and rose 2.92%. The API holds daily GTQ/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 1.251638 |
| 2024-11-02 | 1.273744 |
| 2024-11-03 | 1.262038 |
| 2024-11-04 | 1.252212 |
| 2024-11-05 | 1.24875 |
| 2024-11-06 | 1.25487 |
| 2024-11-07 | 1.25833 |
| 2024-11-08 | 1.259084 |
| 2024-11-09 | 1.278713 |
| 2024-11-10 | 1.267901 |
| 2024-11-11 | 1.262017 |
| 2024-11-12 | 1.261445 |
| 2024-11-13 | 1.259891 |
| 2024-11-14 | 1.267122 |
| 2024-11-15 | 1.267995 |
| 2024-11-16 | 1.285808 |
| 2024-11-17 | 1.282175 |
| 2024-11-18 | 1.272683 |
| 2024-11-19 | 1.269796 |
| 2024-11-20 | 1.270948 |
| 2024-11-21 | 1.274442 |
| 2024-11-22 | 1.278431 |
| 2024-11-23 | 1.291209 |
| 2024-11-24 | 1.294943 |
| 2024-11-25 | 1.282117 |
| 2024-11-26 | 1.276878 |
| 2024-11-27 | 1.274366 |
| 2024-11-28 | 1.274254 |
| 2024-11-29 | 1.27694 |
| 2024-11-30 | 1.298082 |
| 2024-12-01 | 1.280536 |
| 2024-12-02 | 1.276041 |
| 2024-12-03 | 1.272851 |
| 2024-12-04 | 1.26913 |
| 2024-12-05 | 1.264831 |
| 2024-12-06 | 1.267911 |
| 2024-12-07 | 1.296194 |
| 2024-12-08 | 1.280188 |
| 2024-12-09 | 1.272678 |
| 2024-12-10 | 1.273141 |
| 2024-12-11 | 1.274244 |
| 2024-12-12 | 1.274737 |
| 2024-12-13 | 1.274188 |
| 2024-12-14 | 1.293823 |
| 2024-12-15 | 1.281113 |
| 2024-12-16 | 1.275427 |
| 2024-12-17 | 1.276111 |
| 2024-12-18 | 1.279729 |
| 2024-12-19 | 1.284404 |
| 2024-12-20 | 1.282714 |
| 2024-12-21 | 1.295135 |
| 2024-12-22 | 1.291105 |
| 2024-12-23 | 1.286159 |
| 2024-12-24 | 1.287283 |
| 2024-12-25 | 1.306478 |
| 2024-12-26 | 1.285464 |
| 2024-12-27 | 1.284673 |
| 2024-12-28 | 1.3069 |
| 2024-12-29 | 1.294743 |
| 2024-12-30 | 1.291496 |
| 2024-12-31 | 1.291395 |
| 2025-01-01 | 1.299677 |
| 2025-01-02 | 1.291461 |
| 2025-01-03 | 1.287456 |
| 2025-01-04 | 1.30909 |
| 2025-01-05 | 1.294542 |
| 2025-01-06 | 1.279927 |
| 2025-01-07 | 1.274757 |
| 2025-01-08 | 1.278217 |
| 2025-01-09 | 1.279611 |
| 2025-01-10 | 1.282136 |
| 2025-01-11 | 1.299929 |
| 2025-01-12 | 1.29296 |
| 2025-01-13 | 1.287126 |
| 2025-01-14 | 1.280699 |
| 2025-01-15 | 1.281952 |
| 2025-01-16 | 1.283789 |
| 2025-01-17 | 1.28262 |
| 2025-01-18 | 1.302017 |
| 2025-01-19 | 1.29135 |
| 2025-01-20 | 1.281084 |
| 2025-01-21 | 1.279351 |
| 2025-01-22 | 1.273585 |
| 2025-01-23 | 1.273613 |
| 2025-01-24 | 1.272824 |
| 2025-01-25 | 1.29702 |
| 2025-01-26 | 1.277902 |
| 2025-01-27 | 1.273093 |
| 2025-01-28 | 1.27495 |
| 2025-01-29 | 1.273191 |
| 2025-01-30 | 1.27377 |
| 2025-01-31 | 1.276432 |
| 2025-02-01 | 1.297303 |
| 2025-02-02 | 1.284472 |
| 2025-02-03 | 1.279306 |
| 2025-02-04 | 1.279203 |
| 2025-02-05 | 1.276293 |
| 2025-02-06 | 1.276283 |
| 2025-02-07 | 1.274298 |
| 2025-02-08 | 1.296121 |
| 2025-02-09 | 1.283812 |
| 2025-02-10 | 1.275947 |
| 2025-02-11 | 1.276681 |
| 2025-02-12 | 1.273753 |
| 2025-02-13 | 1.271261 |
| 2025-02-14 | 1.270504 |
| 2025-02-15 | 1.291201 |
| 2025-02-16 | 1.277529 |
| 2025-02-17 | 1.272242 |
| 2025-02-18 | 1.274119 |
| 2025-02-19 | 1.274231 |
| 2025-02-20 | 1.273507 |
| 2025-02-21 | 1.270594 |
| 2025-02-22 | 1.291507 |
| 2025-02-23 | 1.277284 |
| 2025-02-24 | 1.268502 |
| 2025-02-25 | 1.264888 |
| 2025-02-26 | 1.265576 |
| 2025-02-27 | 1.269343 |
| 2025-02-28 | 1.271333 |
| 2025-03-01 | 1.291757 |
| 2025-03-02 | 1.279581 |
| 2025-03-03 | 1.269139 |
| 2025-03-04 | 1.26054 |
| 2025-03-05 | 1.249967 |
| 2025-03-06 | 1.246088 |
| 2025-03-07 | 1.244324 |
| 2025-03-08 | 1.26492 |
| 2025-03-09 | 1.247321 |
| 2025-03-10 | 1.241123 |
| 2025-03-11 | 1.234029 |
| 2025-03-12 | 1.232794 |
| 2025-03-13 | 1.236157 |
| 2025-03-14 | 1.238664 |
| 2025-03-15 | 1.256692 |
| 2025-03-16 | 1.242567 |
| 2025-03-17 | 1.236128 |
| 2025-03-18 | 1.230661 |
| 2025-03-19 | 1.229641 |
| 2025-03-20 | 1.233542 |
| 2025-03-21 | 1.230401 |
| 2025-03-22 | 1.249706 |
| 2025-03-23 | 1.237137 |
| 2025-03-25 | 1.220489 |
| 2025-03-26 | 1.223264 |
| 2025-03-27 | 1.227197 |
| 2025-03-28 | 1.230123 |
| 2025-03-29 | 1.248617 |
| 2025-03-30 | 1.235637 |
| 2025-03-31 | 1.226987 |
| 2025-04-01 | 1.225691 |
| 2025-04-02 | 1.227729 |
| 2025-04-03 | 1.215106 |
| 2025-04-04 | 1.212752 |
| 2025-04-05 | 1.237076 |
| 2025-04-06 | 1.227702 |
| 2025-04-07 | 1.216712 |
| 2025-04-08 | 1.216068 |
| 2025-04-09 | 1.213302 |
| 2025-04-10 | 1.20838 |
| 2025-04-11 | 1.190132 |
| 2025-04-12 | 1.207741 |
| 2025-04-13 | 1.19606 |
| 2025-04-14 | 1.187088 |
| 2025-04-15 | 1.188417 |
| 2025-04-16 | 1.18699 |
| 2025-04-17 | 1.18633 |
| 2025-04-18 | 1.184905 |
| 2025-04-19 | 1.203627 |
| 2025-04-20 | 1.191296 |
| 2025-04-21 | 1.180206 |
| 2025-04-22 | 1.176971 |
| 2025-04-23 | 1.183254 |
| 2025-04-24 | 1.184347 |
| 2025-04-25 | 1.180541 |
| 2025-04-26 | 1.202283 |
| 2025-04-27 | 1.190141 |
| 2025-04-28 | 1.182823 |
| 2025-04-29 | 1.180318 |
| 2025-04-30 | 1.18142 |
| 2025-05-01 | 1.183751 |
| 2025-05-02 | 1.183262 |
| 2025-05-03 | 1.205082 |
| 2025-05-04 | 1.19391 |
| 2025-05-05 | 1.178861 |
| 2025-05-06 | 1.173096 |
| 2025-05-08 | 1.178402 |
| 2025-05-09 | 1.180196 |
| 2025-05-10 | 1.202024 |
| 2025-05-11 | 1.191978 |
| 2025-05-12 | 1.188103 |
| 2025-05-13 | 1.188556 |
| 2025-05-14 | 1.186655 |
| 2025-05-15 | 1.186681 |
| 2025-05-17 | 1.212292 |
| 2025-05-18 | 1.200569 |
| 2025-05-19 | 1.187144 |
| 2025-05-20 | 1.18187 |
| 2025-05-21 | 1.180138 |
| 2025-05-22 | 1.17929 |
| 2025-05-23 | 1.177293 |
| 2025-05-24 | 1.199814 |
| 2025-05-25 | 1.19098 |
| 2025-05-26 | 1.181708 |
| 2025-05-27 | 1.181881 |
| 2025-05-28 | 1.183235 |
| 2025-05-29 | 1.182442 |
| 2025-05-30 | 1.180089 |
| 2025-05-31 | 1.202184 |
| 2025-06-01 | 1.18896 |
| 2025-06-02 | 1.179388 |
| 2025-06-03 | 1.17603 |
| 2025-06-04 | 1.1726 |
| 2025-06-05 | 1.169143 |
| 2025-06-06 | 1.170156 |
| 2025-06-07 | 1.193055 |
| 2025-06-08 | 1.180686 |
| 2025-06-09 | 1.172645 |
| 2025-06-10 | 1.169235 |
| 2025-06-11 | 1.168234 |
| 2025-06-12 | 1.163224 |
| 2025-06-13 | 1.159934 |
| 2025-06-14 | 1.186188 |
| 2025-06-15 | 1.1774 |
| 2025-06-16 | 1.167261 |
| 2025-06-17 | 1.165556 |
| 2025-06-18 | 1.16874 |
| 2025-06-19 | 1.169771 |
| 2025-06-20 | 1.168687 |
| 2025-06-21 | 1.188339 |
| 2025-06-22 | 1.176017 |
| 2025-06-23 | 1.167919 |
| 2025-06-24 | 1.162849 |
| 2025-06-25 | 1.16012 |
| 2025-06-26 | 1.156303 |
| 2025-06-27 | 1.15608 |
| 2025-06-28 | 1.174297 |
| 2025-06-29 | 1.163374 |
| 2025-06-30 | 1.155283 |
| 2025-07-01 | 1.148189 |
| 2025-07-02 | 1.14559 |
| 2025-07-03 | 1.14917 |
| 2025-07-04 | 1.150205 |
| 2025-07-05 | 1.168508 |
| 2025-07-06 | 1.156893 |
| 2025-07-07 | 1.149911 |
| 2025-07-08 | 1.14876 |
| 2025-07-09 | 1.149631 |
| 2025-07-10 | 1.149917 |
| 2025-07-11 | 1.150299 |
| 2025-07-12 | 1.173096 |
| 2025-07-13 | 1.160804 |
| 2025-07-14 | 1.153345 |
| 2025-07-15 | 1.154074 |
| 2025-07-16 | 1.156426 |
| 2025-07-17 | 1.161229 |
| 2025-07-18 | 1.163034 |
| 2025-07-19 | 1.178453 |
| 2025-07-20 | 1.167662 |
| 2025-07-21 | 1.156738 |
| 2025-07-22 | 1.15241 |
| 2025-07-23 | 1.150445 |
| 2025-07-24 | 1.149453 |
| 2025-07-25 | 1.149361 |
| 2025-07-26 | 1.171828 |
| 2025-07-27 | 1.159945 |
| 2025-07-28 | 1.158249 |
| 2025-07-29 | 1.16076 |
| 2025-07-30 | 1.162969 |
| 2025-07-31 | 1.168517 |
| 2025-08-01 | 1.167146 |
| 2025-08-02 | 1.183018 |
| 2025-08-03 | 1.171308 |
| 2025-08-04 | 1.162114 |
| 2025-08-05 | 1.166125 |
| 2025-08-06 | 1.164467 |
| 2025-08-07 | 1.163871 |
| 2025-08-08 | 1.161816 |
| 2025-08-09 | 1.178147 |
| 2025-08-10 | 1.167189 |
| 2025-08-11 | 1.162259 |
| 2025-08-12 | 1.160897 |
| 2025-08-13 | 1.156484 |
| 2025-08-14 | 1.154709 |
| 2025-08-15 | 1.156121 |
| 2025-08-16 | 1.174379 |
| 2025-08-17 | 1.163272 |
| 2025-08-18 | 1.157803 |
| 2025-08-19 | 1.158117 |
| 2025-08-20 | 1.158626 |
| 2025-08-21 | 1.159418 |
| 2025-08-22 | 1.158019 |
| 2025-08-23 | 1.17401 |
| 2025-08-24 | 1.17477 |
| 2025-08-25 | 1.154908 |
| 2025-08-26 | 1.154352 |
| 2025-08-27 | 1.15912 |
| 2025-08-28 | 1.157617 |
| 2025-08-29 | 1.156462 |
| 2025-08-30 | 1.175987 |
| 2025-08-31 | 1.169311 |
| 2025-09-01 | 1.157265 |
| 2025-09-02 | 1.157207 |
| 2025-09-03 | 1.161437 |
| 2025-09-04 | 1.163232 |
| 2025-09-05 | 1.162614 |
| 2025-09-06 | 1.181784 |
| 2025-09-07 | 1.173572 |
| 2025-09-08 | 1.163438 |
| 2025-09-09 | 1.158338 |
| 2025-09-10 | 1.15696 |
| 2025-09-11 | 1.155341 |
| 2025-09-13 | 1.175446 |
| 2025-09-14 | 1.165169 |
| 2025-09-15 | 1.155547 |
| 2025-09-16 | 1.147711 |
| 2025-09-17 | 1.15036 |
| 2025-09-18 | 1.153415 |
| 2025-09-19 | 1.156487 |
| 2025-09-20 | 1.17831 |
| 2025-09-21 | 1.165872 |
| 2025-09-22 | 1.176278 |
| 2025-09-23 | 1.179838 |
| 2025-09-24 | 1.18185 |
| 2025-09-25 | 1.1842 |
| 2025-09-26 | 1.187306 |
| 2025-09-27 | 1.188064 |
| 2025-09-28 | 1.187869 |
| 2025-09-29 | 1.189143 |
| 2025-09-30 | 1.187762 |
| 2025-10-01 | 1.188494 |
| 2025-10-02 | 1.189942 |
| 2025-10-03 | 1.19006 |
| 2025-10-04 | 1.187924 |
| 2025-10-05 | 1.189354 |
| 2025-10-06 | 1.190633 |
| 2025-10-07 | 1.19306 |
| 2025-10-08 | 1.19212 |
| 2025-10-09 | 1.193422 |
| 2025-10-10 | 1.194784 |
| 2025-10-11 | 1.195711 |
| 2025-10-12 | 1.194991 |
| 2025-10-13 | 1.201491 |
| 2025-10-14 | 1.199946 |
| 2025-10-15 | 1.199997 |
| 2025-10-16 | 1.200807 |
| 2025-10-17 | 1.199551 |
| 2025-10-18 | 1.19475 |
| 2025-10-19 | 1.197558 |
| 2025-10-20 | 1.200317 |
| 2025-10-21 | 1.205065 |
| 2025-10-22 | 1.207841 |
| 2025-10-23 | 1.208497 |
| 2025-10-24 | 1.207763 |
| 2025-10-25 | 1.205859 |
| 2025-10-26 | 1.206784 |
| 2025-10-27 | 1.206762 |
| 2025-10-28 | 1.205007 |
| 2025-10-29 | 1.205907 |
| 2025-10-30 | 1.20956 |
| 2025-10-31 | 1.212154 |
| 2025-11-01 | 1.212691 |
| 2025-11-02 | 1.214765 |
| 2025-11-03 | 1.215187 |
| 2025-11-04 | 1.216794 |
| 2025-11-05 | 1.216409 |
| 2025-11-06 | 1.214838 |
| 2025-11-07 | 1.210912 |
| 2025-11-08 | 1.208388 |
| 2025-11-09 | 1.210286 |
| 2025-11-10 | 1.211521 |
| 2025-11-11 | 1.211844 |
| 2025-11-12 | 1.212877 |
| 2025-11-13 | 1.210203 |
| 2025-11-14 | 1.20744 |
| 2025-11-15 | 1.205605 |
| 2025-11-16 | 1.206885 |
| 2025-11-17 | 1.207511 |
| 2025-11-18 | 1.207791 |
| 2025-11-19 | 1.211085 |
| 2025-11-20 | 1.212838 |
| 2025-11-21 | 1.212804 |
| 2025-11-22 | 1.212109 |
| 2025-11-23 | 1.213402 |
| 2025-11-24 | 1.21284 |
| 2025-11-25 | 1.212175 |
| 2025-11-26 | 1.209892 |
| 2025-11-27 | 1.208465 |
| 2025-11-28 | 1.211012 |
| 2025-11-29 | 1.210252 |
| 2025-11-30 | 1.210517 |
| 2025-12-01 | 1.20884 |
| 2025-12-02 | 1.209366 |
| 2025-12-03 | 1.205887 |
| 2025-12-04 | 1.205707 |
| 2025-12-05 | 1.20666 |
| 2025-12-06 | 1.205055 |
| 2025-12-07 | 1.206252 |
| 2025-12-08 | 1.208169 |
| 2025-12-09 | 1.209018 |
| 2025-12-11 | 1.205141 |
| 2025-12-12 | 1.201272 |
| 2025-12-13 | 1.200443 |
| 2025-12-14 | 1.200999 |
| 2025-12-15 | 1.200226 |
| 2025-12-16 | 1.197541 |
| 2025-12-17 | 1.196433 |
| 2025-12-18 | 1.197136 |
| 2025-12-19 | 1.197703 |
| 2025-12-20 | 1.195991 |
| 2025-12-21 | 1.197327 |
| 2025-12-22 | 1.195 |
| 2025-12-23 | 1.193634 |
| 2025-12-24 | 1.191571 |
| 2025-12-25 | 1.190133 |
| 2025-12-26 | 1.190544 |
| 2025-12-27 | 1.189152 |
| 2025-12-28 | 1.189701 |
| 2025-12-29 | 1.190067 |
| 2025-12-30 | 1.18964 |
| 2025-12-31 | 1.190304 |
| 2026-01-01 | 1.189102 |
| 2026-01-02 | 1.191621 |
| 2026-01-03 | 1.191191 |
| 2026-01-04 | 1.192637 |
| 2026-01-05 | 1.194902 |
| 2026-01-06 | 1.19862 |
| 2026-01-07 | 1.201416 |
| 2026-01-08 | 1.203239 |
| 2026-01-09 | 1.205419 |
| 2026-01-10 | 1.205272 |
| 2026-01-11 | 1.206305 |
| 2026-01-12 | 1.203391 |
| 2026-01-13 | 1.202375 |
| 2026-01-14 | 1.202564 |
| 2026-01-15 | 1.203688 |
| 2026-01-16 | 1.204035 |
| 2026-01-17 | 1.203427 |
| 2026-01-18 | 1.205029 |
| 2026-01-19 | 1.20353 |
| 2026-01-20 | 1.19962 |
| 2026-01-21 | 1.197581 |
| 2026-01-22 | 1.197318 |
| 2026-01-23 | 1.194626 |
| 2026-01-24 | 1.190776 |
| 2026-01-25 | 1.19144 |
| 2026-01-26 | 1.185788 |
| 2026-01-27 | 1.185237 |
| 2026-01-28 | 1.180269 |
| 2026-01-29 | 1.181013 |
| 2026-01-30 | 1.185962 |
| 2026-01-31 | 1.184627 |
| 2026-02-01 | 1.19001 |
| 2026-02-02 | 1.188837 |
| 2026-02-03 | 1.192577 |
| 2026-02-04 | 1.197248 |
| 2026-02-05 | 1.197463 |
| 2026-02-06 | 1.197632 |
| 2026-02-07 | 1.196287 |
| 2026-02-08 | 1.197235 |
| 2026-02-09 | 1.194139 |
| 2026-02-10 | 1.191687 |
| 2026-02-11 | 1.189895 |
| 2026-02-12 | 1.189628 |
| 2026-02-13 | 1.192542 |
| 2026-02-14 | 1.191834 |
| 2026-02-15 | 1.192779 |
| 2026-02-16 | 1.191784 |
| 2026-02-17 | 1.190862 |
| 2026-02-18 | 1.193562 |
| 2026-02-19 | 1.193415 |
| 2026-02-20 | 1.19555 |
| 2026-02-21 | 1.195199 |
| 2026-02-22 | 1.196975 |
| 2026-02-23 | 1.198905 |
| 2026-02-24 | 1.197925 |
| 2026-02-25 | 1.196711 |
| 2026-02-26 | 1.198679 |
| 2026-02-27 | 1.19468 |
| 2026-02-28 | 1.194514 |
| 2026-03-01 | 1.194768 |
| 2026-03-02 | 1.20014 |
| 2026-03-03 | 1.208298 |
| 2026-03-04 | 1.212224 |
| 2026-03-05 | 1.213033 |
| 2026-03-06 | 1.21513 |
| 2026-03-07 | 1.213194 |
| 2026-03-08 | 1.214842 |
| 2026-03-09 | 1.222415 |
| 2026-03-10 | 1.221423 |
| 2026-03-11 | 1.220287 |
| 2026-03-12 | 1.225027 |
| 2026-03-13 | 1.228023 |
| 2026-03-14 | 1.229849 |
| 2026-03-15 | 1.231692 |
| 2026-03-16 | 1.227146 |
| 2026-03-17 | 1.226019 |
| 2026-03-18 | 1.225487 |
| 2026-03-19 | 1.223912 |
| 2026-03-20 | 1.222115 |
| 2026-03-21 | 1.221676 |
| 2026-03-22 | 1.222634 |
| 2026-03-23 | 1.22106 |
| 2026-03-24 | 1.220148 |
| 2026-03-25 | 1.219571 |
| 2026-03-26 | 1.218446 |
| 2026-03-27 | 1.222225 |
| 2026-03-28 | 1.220881 |
| 2026-03-29 | 1.221087 |
| 2026-03-30 | 1.226467 |
| 2026-03-31 | 1.224546 |
| 2026-04-01 | 1.220409 |
| 2026-04-02 | 1.223803 |
| 2026-04-03 | 1.231456 |
| 2026-04-04 | 1.230292 |
| 2026-04-05 | 1.230828 |
| 2026-04-06 | 1.22849 |
| 2026-04-07 | 1.22747 |
| 2026-04-08 | 1.217611 |
| 2026-04-09 | 1.218199 |
| 2026-04-10 | 1.216964 |
| 2026-04-11 | 1.213884 |
| 2026-04-12 | 1.215236 |
| 2026-04-13 | 1.21657 |
| 2026-04-14 | 1.210714 |
| 2026-04-15 | 1.20841 |
| 2026-04-16 | 1.211214 |
| 2026-04-17 | 1.207656 |
| 2026-04-18 | 1.206262 |
| 2026-04-19 | 1.206167 |
| 2026-04-20 | 1.203637 |
| 2026-04-21 | 1.209048 |
| 2026-04-22 | 1.211088 |
| 2026-04-23 | 1.208394 |
| 2026-04-24 | 1.21207 |
| 2026-04-25 | 1.210283 |
| 2026-04-26 | 1.211919 |
| 2026-04-27 | 1.212469 |
| 2026-04-28 | 1.208678 |
| 2026-04-29 | 1.212081 |
| 2026-04-30 | 1.210487 |
| 2026-05-01 | 1.208388 |
| 2026-05-02 | 1.210657 |
| 2026-05-03 | 1.209545 |
| 2026-05-04 | 1.209721 |
| 2026-05-05 | 1.209331 |
| 2026-05-06 | 1.209211 |
| 2026-05-07 | 1.202641 |
| 2026-05-08 | 1.194341 |
| 2026-05-09 | 1.194569 |
| 2026-05-10 | 1.19824 |
| 2026-05-11 | 1.196754 |
| 2026-05-12 | 1.196213 |
| 2026-05-14 | 1.204286 |
| 2026-05-15 | 1.209372 |
| 2026-05-16 | 1.20987 |
| 2026-05-17 | 1.211981 |
| 2026-05-18 | 1.205655 |
| 2026-05-19 | 1.210328 |
| 2026-05-20 | 1.21206 |
| 2026-05-21 | 1.211669 |
| 2026-05-23 | 1.208824 |
| 2026-05-24 | 1.211221 |
| 2026-05-25 | 1.208708 |
| 2026-05-26 | 1.207657 |
| 2026-05-27 | 1.204806 |
| 2026-05-28 | 1.205372 |
| 2026-05-29 | 1.205436 |
| 2026-05-30 | 1.202999 |
| 2026-05-31 | 1.205044 |
| 2026-06-01 | 1.20589 |
| 2026-06-02 | 1.205849 |
| 2026-06-03 | 1.20828 |
| 2026-06-04 | 1.208339 |
| 2026-06-05 | 1.209797 |
| 2026-06-06 | 1.213721 |
| 2026-06-09 | 1.214813 |
| 2026-06-10 | 1.215653 |
| 2026-06-11 | 1.216637 |
| 2026-06-12 | 1.217151 |
| 2026-06-13 | 1.215521 |
| 2026-06-14 | 1.217144 |
| 2026-06-15 | 1.215464 |
| 2026-06-16 | 1.214195 |
| 2026-06-17 | 1.212972 |
| 2026-06-18 | 1.219801 |
| 2026-06-19 | 1.2221 |
| 2026-06-20 | 1.220692 |
| 2026-06-21 | 1.223118 |
| 2026-06-22 | 1.224714 |
| 2026-06-23 | 1.228228 |
| 2026-06-24 | 1.232335 |
| 2026-06-25 | 1.23442 |
| 2026-06-26 | 1.232875 |
| 2026-06-27 | 1.230021 |
| 2026-06-28 | 1.231678 |
| 2026-06-29 | 1.22968 |
| 2026-06-30 | 1.23225 |
| 2026-07-01 | 1.23375 |
| 2026-07-02 | 1.231378 |
| 2026-07-03 | 1.229672 |
| 2026-07-04 | 1.226751 |
| 2026-07-05 | 1.229027 |
| 2026-07-06 | 1.227989 |
| 2026-07-07 | 1.228448 |
| 2026-07-08 | 1.22734 |
| 2026-07-09 | 1.227585 |
| 2026-07-10 | 1.22609 |
| 2026-07-11 | 1.223224 |
| 2026-07-12 | 1.225192 |
| 2026-07-13 | 1.221924 |
| 2026-07-14 | 1.222925 |
| 2026-07-15 | 1.225802 |
| 2026-07-16 | 1.225694 |
| 2026-07-17 | 1.223618 |
| 2026-07-18 | 1.224035 |
| 2026-07-19 | 1.224948 |
| 2026-07-20 | 1.227135 |
| 2026-07-21 | 1.229522 |
| 2026-07-22 | 1.231101 |
| 2026-07-23 | 1.23032 |
| 2026-07-24 | 1.229084 |
| 2026-07-25 | 1.227362 |
| 2026-07-26 | 1.229005 |
| 2026-07-27 | 1.229621 |
| 2026-07-28 | 1.229525 |
| 2026-07-29 | 1.230719 |
| 2026-07-30 | 1.232092 |
| 2026-07-31 | 1.228666 |
| 2026-08-01 | 1.223667 |
| 2026-08-02 | 1.223973 |
| 2026-08-03 | 1.225332 |
| 2026-08-04 | 1.222628 |
| 2026-08-05 | 1.222508 |
| 2026-08-06 | 1.22276 |
| 2026-08-07 | 1.221193 |
| 2026-08-08 | 1.220664 |
| 2026-08-09 | 1.222097 |
| 2026-08-10 | 1.222546 |
| 2026-08-11 | 1.220039 |
| 2026-08-12 | 1.220712 |
| 2026-08-13 | 1.220669 |
| 2026-08-14 | 1.219671 |
| 2026-08-15 | 1.217426 |
| 2026-08-16 | 1.217896 |
| 2026-08-17 | 1.219469 |
| 2026-08-18 | 1.21924 |
| 2026-08-20 | 1.216027 |
| 2026-08-21 | 1.210795 |
| 2026-08-22 | 1.21217 |
| 2026-08-23 | 1.213855 |
| 2026-08-24 | 1.212271 |
| 2026-08-25 | 1.213992 |
| 2026-08-26 | 1.213602 |
| 2026-08-27 | 1.213197 |
| 2026-08-28 | 1.214831 |
| 2026-08-29 | 1.216762 |
| 2026-08-30 | 1.218624 |
| 2026-08-31 | 1.212667 |
| 2026-09-01 | 1.221759 |
| 2026-09-02 | 1.224716 |
| 2026-09-03 | 1.22607 |
| 2026-09-04 | 1.227874 |
| 2026-09-05 | 1.227224 |
| 2026-09-06 | 1.228879 |
| 2026-09-07 | 1.229978 |
| 2026-09-08 | 1.229369 |
| 2026-09-09 | 1.227035 |
| 2026-09-10 | 1.228361 |
| 2026-09-11 | 1.230514 |
| 2026-09-12 | 1.232308 |
| 2026-09-13 | 1.233967 |
| 2026-09-14 | 1.238006 |
| 2026-09-15 | 1.242614 |
| 2026-09-16 | 1.241032 |
| 2026-09-17 | 1.240087 |
| 2026-09-18 | 1.24751 |
| 2026-09-19 | 1.245895 |
| 2026-09-20 | 1.247402 |
| 2026-09-21 | 1.249895 |
| 2026-09-22 | 1.25361 |
| 2026-09-23 | 1.257393 |
| 2026-09-24 | 1.259277 |
| 2026-09-25 | 1.259431 |
| 2026-09-26 | 1.258609 |
| 2026-09-27 | 1.257903 |
| 2026-09-28 | 1.261895 |
| 2026-09-30 | 1.269581 |
| 2026-10-02 | 1.291458 |
| 2026-10-03 | 1.30017 |
| 2026-10-05 | 1.305091 |
| 2026-10-06 | 1.30779 |
| 2026-10-07 | 1.307386 |
| 2026-10-08 | 1.303409 |
| 2026-10-09 | 1.291011 |
| 2026-10-10 | 1.276175 |
| 2026-10-11 | 1.277339 |
| 2026-10-12 | 1.273423 |
| 2026-10-13 | 1.277252 |
| 2026-10-14 | 1.288755 |
| 2026-10-15 | 1.2852 |
| 2026-10-16 | 1.275789 |
| 2026-10-17 | 1.274668 |
| 2026-10-18 | 1.275458 |
| 2026-10-19 | 1.279148 |
| 2026-10-20 | 1.282428 |
| 2026-10-21 | 1.282019 |
| 2026-10-22 | 1.283354 |
| 2026-10-23 | 1.286299 |
| 2026-10-24 | 1.285072 |
| 2026-10-25 | 1.285305 |
| 2026-10-26 | 1.28804 |
| 2026-10-27 | 1.289584 |
| 2026-10-28 | 1.289809 |
| 2026-10-29 | 1.288269 |
| 2026-10-30 | 1.286551 |
| 2026-10-31 | 1.287048 |
| 2026-11-01 | 1.288139 |
High
1.3091
Low
1.1456
Average
1.2183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MAD API questions
How do I get the GTQ/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MAD rate in rates.MAD.
How far back does GTQ/MAD historical data go?
Daily GTQ/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.