GTQ to LYD exchange rate API
Quetzal to Libyan Dinar · quoted 2026-10-30
0.84080
▲ +34.82% over 2Y
1 GTQ = 0.84080 LYD · 1 LYD = 1.1893 GTQ · Get this rate via the API
1 GTQ buys 0.84080 LYD as of 2026-10-30, so 1 LYD buys 1.1893 GTQ. Over the last 2 years, GTQ/LYD traded between 0.62328 and 0.84264, averaged 0.73893 and rose 34.82%. The API holds daily GTQ/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.623634 |
| 2024-10-31 | 0.624014 |
| 2024-11-01 | 0.624345 |
| 2024-11-02 | 0.624017 |
| 2024-11-03 | 0.623622 |
| 2024-11-04 | 0.623846 |
| 2024-11-05 | 0.623281 |
| 2024-11-06 | 0.624666 |
| 2024-11-07 | 0.627224 |
| 2024-11-08 | 0.626627 |
| 2024-11-09 | 0.627317 |
| 2024-11-10 | 0.628252 |
| 2024-11-11 | 0.630485 |
| 2024-11-12 | 0.630643 |
| 2024-11-13 | 0.62814 |
| 2024-11-14 | 0.62862 |
| 2024-11-15 | 0.631275 |
| 2024-11-16 | 0.63048 |
| 2024-11-17 | 0.632403 |
| 2024-11-18 | 0.632418 |
| 2024-11-19 | 0.63156 |
| 2024-11-20 | 0.631924 |
| 2024-11-21 | 0.632207 |
| 2024-11-22 | 0.63245 |
| 2024-11-23 | 0.632402 |
| 2024-11-24 | 0.632626 |
| 2024-11-25 | 0.632403 |
| 2024-11-26 | 0.633339 |
| 2024-11-27 | 0.633591 |
| 2024-11-28 | 0.634408 |
| 2024-11-29 | 0.633855 |
| 2024-11-30 | 0.632361 |
| 2024-12-01 | 0.631816 |
| 2024-12-02 | 0.632761 |
| 2024-12-03 | 0.632566 |
| 2024-12-04 | 0.632333 |
| 2024-12-05 | 0.633852 |
| 2024-12-06 | 0.63247 |
| 2024-12-07 | 0.632035 |
| 2024-12-08 | 0.632905 |
| 2024-12-09 | 0.632883 |
| 2024-12-10 | 0.633264 |
| 2024-12-11 | 0.632821 |
| 2024-12-12 | 0.632945 |
| 2024-12-13 | 0.633282 |
| 2024-12-14 | 0.633335 |
| 2024-12-15 | 0.634154 |
| 2024-12-16 | 0.633298 |
| 2024-12-17 | 0.63342 |
| 2024-12-18 | 0.63429 |
| 2024-12-19 | 0.634265 |
| 2024-12-20 | 0.63428 |
| 2024-12-21 | 0.63452 |
| 2024-12-22 | 0.637698 |
| 2024-12-23 | 0.635816 |
| 2024-12-24 | 0.636062 |
| 2024-12-25 | 0.636857 |
| 2024-12-26 | 0.636703 |
| 2024-12-27 | 0.636479 |
| 2024-12-28 | 0.637433 |
| 2024-12-29 | 0.637823 |
| 2024-12-30 | 0.63643 |
| 2024-12-31 | 0.637462 |
| 2025-01-01 | 0.637737 |
| 2025-01-02 | 0.637724 |
| 2025-01-03 | 0.637577 |
| 2025-01-04 | 0.637126 |
| 2025-01-05 | 0.637346 |
| 2025-01-06 | 0.637185 |
| 2025-01-07 | 0.638806 |
| 2025-01-08 | 0.638972 |
| 2025-01-09 | 0.638443 |
| 2025-01-10 | 0.640013 |
| 2025-01-11 | 0.639565 |
| 2025-01-12 | 0.627829 |
| 2025-01-13 | 0.63802 |
| 2025-01-14 | 0.641284 |
| 2025-01-15 | 0.642528 |
| 2025-01-16 | 0.642612 |
| 2025-01-17 | 0.642575 |
| 2025-01-18 | 0.641036 |
| 2025-01-19 | 0.642241 |
| 2025-01-20 | 0.641059 |
| 2025-01-21 | 0.640924 |
| 2025-01-22 | 0.639598 |
| 2025-01-23 | 0.638475 |
| 2025-01-24 | 0.63695 |
| 2025-01-25 | 0.637281 |
| 2025-01-26 | 0.636535 |
| 2025-01-27 | 0.635661 |
| 2025-01-28 | 0.635302 |
| 2025-01-29 | 0.63477 |
| 2025-01-30 | 0.634528 |
| 2025-01-31 | 0.63483 |
| 2025-02-01 | 0.634456 |
| 2025-02-02 | 0.634696 |
| 2025-02-03 | 0.635124 |
| 2025-02-04 | 0.637482 |
| 2025-02-05 | 0.637333 |
| 2025-02-06 | 0.636056 |
| 2025-02-07 | 0.634842 |
| 2025-02-08 | 0.637036 |
| 2025-02-09 | 0.636118 |
| 2025-02-10 | 0.636082 |
| 2025-02-11 | 0.636673 |
| 2025-02-12 | 0.635926 |
| 2025-02-13 | 0.635683 |
| 2025-02-14 | 0.635227 |
| 2025-02-15 | 0.634891 |
| 2025-02-16 | 0.636085 |
| 2025-02-17 | 0.63497 |
| 2025-02-18 | 0.635246 |
| 2025-02-19 | 0.634939 |
| 2025-02-20 | 0.635262 |
| 2025-02-21 | 0.633753 |
| 2025-02-22 | 0.633975 |
| 2025-02-23 | 0.634516 |
| 2025-02-24 | 0.633505 |
| 2025-02-25 | 0.632653 |
| 2025-02-26 | 0.632157 |
| 2025-02-27 | 0.632651 |
| 2025-02-28 | 0.631368 |
| 2025-03-01 | 0.632824 |
| 2025-03-02 | 0.63351 |
| 2025-03-03 | 0.63333 |
| 2025-03-04 | 0.632684 |
| 2025-03-05 | 0.632918 |
| 2025-03-06 | 0.631601 |
| 2025-03-07 | 0.625647 |
| 2025-03-08 | 0.627128 |
| 2025-03-09 | 0.625836 |
| 2025-03-10 | 0.626346 |
| 2025-03-11 | 0.624956 |
| 2025-03-12 | 0.625423 |
| 2025-03-13 | 0.625087 |
| 2025-03-14 | 0.624976 |
| 2025-03-15 | 0.62477 |
| 2025-03-16 | 0.624932 |
| 2025-03-17 | 0.623842 |
| 2025-03-18 | 0.625058 |
| 2025-03-19 | 0.625406 |
| 2025-03-20 | 0.624309 |
| 2025-03-21 | 0.625435 |
| 2025-03-22 | 0.624062 |
| 2025-03-23 | 0.624446 |
| 2025-03-25 | 0.62561 |
| 2025-03-26 | 0.625373 |
| 2025-03-27 | 0.625136 |
| 2025-03-28 | 0.625058 |
| 2025-03-29 | 0.624768 |
| 2025-03-30 | 0.626646 |
| 2025-03-31 | 0.626478 |
| 2025-04-01 | 0.623563 |
| 2025-04-02 | 0.628197 |
| 2025-04-03 | 0.62735 |
| 2025-04-04 | 0.626808 |
| 2025-04-05 | 0.625343 |
| 2025-04-06 | 0.626617 |
| 2025-04-07 | 0.625727 |
| 2025-04-08 | 0.625391 |
| 2025-04-09 | 0.626957 |
| 2025-04-10 | 0.625771 |
| 2025-04-11 | 0.72054 |
| 2025-04-12 | 0.720795 |
| 2025-04-13 | 0.720916 |
| 2025-04-14 | 0.720202 |
| 2025-04-15 | 0.72117 |
| 2025-04-16 | 0.721854 |
| 2025-04-17 | 0.709868 |
| 2025-04-18 | 0.710286 |
| 2025-04-19 | 0.710249 |
| 2025-04-20 | 0.711452 |
| 2025-04-21 | 0.710624 |
| 2025-04-22 | 0.710294 |
| 2025-04-23 | 0.710085 |
| 2025-04-24 | 0.708849 |
| 2025-04-25 | 0.708665 |
| 2025-04-26 | 0.709177 |
| 2025-04-27 | 0.71091 |
| 2025-04-28 | 0.710285 |
| 2025-04-29 | 0.709685 |
| 2025-04-30 | 0.710042 |
| 2025-05-01 | 0.710493 |
| 2025-05-02 | 0.710328 |
| 2025-05-03 | 0.709788 |
| 2025-05-04 | 0.709895 |
| 2025-05-05 | 0.710054 |
| 2025-05-06 | 0.710501 |
| 2025-05-08 | 0.710236 |
| 2025-05-09 | 0.71045 |
| 2025-05-10 | 0.707334 |
| 2025-05-11 | 0.713377 |
| 2025-05-12 | 0.710773 |
| 2025-05-13 | 0.711049 |
| 2025-05-14 | 0.715678 |
| 2025-05-15 | 0.714617 |
| 2025-05-17 | 0.717628 |
| 2025-05-18 | 0.719157 |
| 2025-05-19 | 0.719264 |
| 2025-05-20 | 0.720134 |
| 2025-05-21 | 0.721237 |
| 2025-05-22 | 0.71535 |
| 2025-05-23 | 0.713169 |
| 2025-05-24 | 0.711808 |
| 2025-05-25 | 0.712636 |
| 2025-05-26 | 0.710952 |
| 2025-05-27 | 0.70974 |
| 2025-05-28 | 0.710079 |
| 2025-05-29 | 0.711227 |
| 2025-05-30 | 0.71218 |
| 2025-05-31 | 0.711674 |
| 2025-06-01 | 0.713558 |
| 2025-06-02 | 0.711461 |
| 2025-06-03 | 0.710027 |
| 2025-06-04 | 0.709988 |
| 2025-06-05 | 0.710038 |
| 2025-06-06 | 0.708034 |
| 2025-06-07 | 0.710514 |
| 2025-06-08 | 0.711148 |
| 2025-06-09 | 0.709843 |
| 2025-06-10 | 0.709129 |
| 2025-06-11 | 0.707956 |
| 2025-06-12 | 0.707357 |
| 2025-06-13 | 0.710688 |
| 2025-06-14 | 0.708948 |
| 2025-06-15 | 0.709853 |
| 2025-06-16 | 0.710028 |
| 2025-06-17 | 0.707046 |
| 2025-06-18 | 0.706423 |
| 2025-06-19 | 0.705523 |
| 2025-06-20 | 0.705982 |
| 2025-06-21 | 0.709378 |
| 2025-06-22 | 0.709113 |
| 2025-06-23 | 0.709641 |
| 2025-06-24 | 0.707814 |
| 2025-06-25 | 0.705818 |
| 2025-06-26 | 0.706266 |
| 2025-06-27 | 0.704716 |
| 2025-06-28 | 0.706204 |
| 2025-06-29 | 0.704787 |
| 2025-06-30 | 0.70398 |
| 2025-07-01 | 0.703371 |
| 2025-07-02 | 0.702185 |
| 2025-07-03 | 0.700198 |
| 2025-07-04 | 0.701006 |
| 2025-07-05 | 0.700556 |
| 2025-07-06 | 0.701457 |
| 2025-07-07 | 0.700534 |
| 2025-07-08 | 0.700449 |
| 2025-07-09 | 0.70136 |
| 2025-07-10 | 0.702705 |
| 2025-07-11 | 0.70289 |
| 2025-07-12 | 0.70264 |
| 2025-07-13 | 0.702204 |
| 2025-07-14 | 0.703185 |
| 2025-07-15 | 0.705838 |
| 2025-07-16 | 0.70477 |
| 2025-07-17 | 0.707319 |
| 2025-07-18 | 0.706756 |
| 2025-07-19 | 0.70726 |
| 2025-07-20 | 0.7063 |
| 2025-07-21 | 0.708956 |
| 2025-07-22 | 0.70655 |
| 2025-07-23 | 0.70572 |
| 2025-07-24 | 0.70438 |
| 2025-07-25 | 0.703789 |
| 2025-07-26 | 0.701879 |
| 2025-07-27 | 0.703188 |
| 2025-07-28 | 0.702435 |
| 2025-07-29 | 0.704225 |
| 2025-07-30 | 0.704921 |
| 2025-07-31 | 0.70602 |
| 2025-08-01 | 0.706351 |
| 2025-08-02 | 0.710311 |
| 2025-08-03 | 0.7114 |
| 2025-08-04 | 0.710282 |
| 2025-08-05 | 0.709441 |
| 2025-08-06 | 0.710184 |
| 2025-08-07 | 0.712497 |
| 2025-08-08 | 0.712449 |
| 2025-08-09 | 0.707891 |
| 2025-08-10 | 0.708081 |
| 2025-08-11 | 0.706735 |
| 2025-08-12 | 0.708244 |
| 2025-08-13 | 0.707857 |
| 2025-08-14 | 0.707794 |
| 2025-08-15 | 0.707545 |
| 2025-08-16 | 0.70577 |
| 2025-08-17 | 0.705668 |
| 2025-08-18 | 0.704631 |
| 2025-08-19 | 0.70709 |
| 2025-08-20 | 0.707113 |
| 2025-08-21 | 0.706666 |
| 2025-08-22 | 0.707913 |
| 2025-08-23 | 0.707583 |
| 2025-08-24 | 0.707998 |
| 2025-08-25 | 0.707534 |
| 2025-08-26 | 0.709493 |
| 2025-08-27 | 0.705922 |
| 2025-08-28 | 0.707103 |
| 2025-08-29 | 0.707945 |
| 2025-08-30 | 0.707085 |
| 2025-08-31 | 0.707418 |
| 2025-09-01 | 0.706318 |
| 2025-09-02 | 0.705888 |
| 2025-09-03 | 0.706912 |
| 2025-09-04 | 0.706886 |
| 2025-09-05 | 0.707369 |
| 2025-09-06 | 0.707903 |
| 2025-09-07 | 0.707925 |
| 2025-09-08 | 0.707116 |
| 2025-09-09 | 0.704166 |
| 2025-09-10 | 0.705934 |
| 2025-09-11 | 0.705951 |
| 2025-09-13 | 0.705632 |
| 2025-09-14 | 0.70629 |
| 2025-09-15 | 0.704738 |
| 2025-09-16 | 0.705804 |
| 2025-09-17 | 0.704006 |
| 2025-09-18 | 0.703494 |
| 2025-09-19 | 0.705132 |
| 2025-09-20 | 0.704234 |
| 2025-09-21 | 0.704064 |
| 2025-09-22 | 0.705369 |
| 2025-09-23 | 0.706361 |
| 2025-09-24 | 0.707553 |
| 2025-09-25 | 0.701486 |
| 2025-09-26 | 0.704573 |
| 2025-09-27 | 0.70702 |
| 2025-09-28 | 0.705097 |
| 2025-09-29 | 0.703452 |
| 2025-09-30 | 0.705964 |
| 2025-10-01 | 0.705876 |
| 2025-10-02 | 0.707284 |
| 2025-10-03 | 0.706717 |
| 2025-10-04 | 0.705729 |
| 2025-10-05 | 0.705532 |
| 2025-10-06 | 0.705937 |
| 2025-10-07 | 0.705655 |
| 2025-10-08 | 0.708273 |
| 2025-10-09 | 0.708931 |
| 2025-10-10 | 0.708438 |
| 2025-10-11 | 0.710033 |
| 2025-10-12 | 0.708157 |
| 2025-10-13 | 0.708278 |
| 2025-10-14 | 0.710088 |
| 2025-10-15 | 0.709886 |
| 2025-10-16 | 0.710499 |
| 2025-10-17 | 0.708067 |
| 2025-10-18 | 0.708817 |
| 2025-10-19 | 0.709567 |
| 2025-10-20 | 0.709521 |
| 2025-10-21 | 0.708716 |
| 2025-10-22 | 0.708779 |
| 2025-10-23 | 0.708876 |
| 2025-10-24 | 0.709147 |
| 2025-10-25 | 0.710264 |
| 2025-10-26 | 0.710001 |
| 2025-10-27 | 0.709543 |
| 2025-10-28 | 0.710255 |
| 2025-10-29 | 0.710188 |
| 2025-10-30 | 0.710091 |
| 2025-10-31 | 0.709951 |
| 2025-11-01 | 0.709399 |
| 2025-11-02 | 0.711062 |
| 2025-11-03 | 0.71182 |
| 2025-11-04 | 0.711553 |
| 2025-11-05 | 0.712565 |
| 2025-11-06 | 0.712778 |
| 2025-11-07 | 0.712742 |
| 2025-11-08 | 0.712466 |
| 2025-11-09 | 0.712151 |
| 2025-11-10 | 0.71198 |
| 2025-11-11 | 0.712218 |
| 2025-11-12 | 0.712011 |
| 2025-11-13 | 0.712759 |
| 2025-11-14 | 0.71244 |
| 2025-11-15 | 0.712702 |
| 2025-11-16 | 0.71262 |
| 2025-11-17 | 0.711865 |
| 2025-11-18 | 0.711733 |
| 2025-11-19 | 0.712857 |
| 2025-11-20 | 0.710172 |
| 2025-11-21 | 0.714409 |
| 2025-11-22 | 0.712688 |
| 2025-11-23 | 0.713989 |
| 2025-11-24 | 0.714198 |
| 2025-11-25 | 0.715114 |
| 2025-11-26 | 0.713334 |
| 2025-11-27 | 0.712894 |
| 2025-11-28 | 0.711721 |
| 2025-11-29 | 0.711906 |
| 2025-11-30 | 0.711791 |
| 2025-12-01 | 0.709085 |
| 2025-12-02 | 0.712591 |
| 2025-12-03 | 0.712758 |
| 2025-12-04 | 0.711456 |
| 2025-12-05 | 0.7114 |
| 2025-12-06 | 0.710386 |
| 2025-12-07 | 0.710715 |
| 2025-12-08 | 0.71003 |
| 2025-12-09 | 0.711601 |
| 2025-12-11 | 0.709954 |
| 2025-12-12 | 0.708621 |
| 2025-12-13 | 0.707618 |
| 2025-12-14 | 0.709285 |
| 2025-12-15 | 0.708755 |
| 2025-12-16 | 0.707828 |
| 2025-12-17 | 0.708116 |
| 2025-12-18 | 0.707799 |
| 2025-12-19 | 0.707501 |
| 2025-12-20 | 0.707417 |
| 2025-12-21 | 0.708096 |
| 2025-12-22 | 0.707201 |
| 2025-12-23 | 0.706717 |
| 2025-12-24 | 0.706161 |
| 2025-12-25 | 0.70652 |
| 2025-12-26 | 0.706629 |
| 2025-12-27 | 0.706526 |
| 2025-12-28 | 0.706801 |
| 2025-12-29 | 0.706419 |
| 2025-12-30 | 0.705708 |
| 2025-12-31 | 0.706236 |
| 2026-01-01 | 0.7066 |
| 2026-01-02 | 0.706679 |
| 2026-01-03 | 0.70678 |
| 2026-01-04 | 0.707328 |
| 2026-01-05 | 0.70698 |
| 2026-01-06 | 0.706361 |
| 2026-01-07 | 0.706615 |
| 2026-01-08 | 0.707025 |
| 2026-01-09 | 0.707744 |
| 2026-01-10 | 0.708173 |
| 2026-01-11 | 0.707733 |
| 2026-01-12 | 0.707257 |
| 2026-01-13 | 0.708063 |
| 2026-01-14 | 0.708651 |
| 2026-01-15 | 0.708801 |
| 2026-01-16 | 0.709013 |
| 2026-01-17 | 0.708324 |
| 2026-01-18 | 0.708455 |
| 2026-01-19 | 0.708673 |
| 2026-01-20 | 0.70829 |
| 2026-01-21 | 0.711027 |
| 2026-01-22 | 0.813019 |
| 2026-01-23 | 0.81849 |
| 2026-01-24 | 0.822809 |
| 2026-01-25 | 0.82534 |
| 2026-01-26 | 0.824051 |
| 2026-01-27 | 0.823204 |
| 2026-01-28 | 0.823236 |
| 2026-01-29 | 0.818733 |
| 2026-01-30 | 0.820019 |
| 2026-01-31 | 0.816113 |
| 2026-02-01 | 0.818582 |
| 2026-02-02 | 0.821266 |
| 2026-02-03 | 0.817767 |
| 2026-02-04 | 0.82273 |
| 2026-02-05 | 0.824332 |
| 2026-02-06 | 0.826392 |
| 2026-02-07 | 0.823202 |
| 2026-02-08 | 0.824629 |
| 2026-02-09 | 0.824003 |
| 2026-02-10 | 0.822925 |
| 2026-02-11 | 0.822358 |
| 2026-02-12 | 0.820879 |
| 2026-02-13 | 0.823275 |
| 2026-02-14 | 0.822767 |
| 2026-02-15 | 0.821618 |
| 2026-02-16 | 0.821858 |
| 2026-02-17 | 0.822834 |
| 2026-02-18 | 0.821425 |
| 2026-02-19 | 0.824692 |
| 2026-02-20 | 0.825535 |
| 2026-02-21 | 0.825079 |
| 2026-02-22 | 0.82292 |
| 2026-02-23 | 0.822191 |
| 2026-02-24 | 0.823935 |
| 2026-02-25 | 0.825389 |
| 2026-02-26 | 0.823222 |
| 2026-02-27 | 0.824089 |
| 2026-02-28 | 0.825643 |
| 2026-03-01 | 0.823746 |
| 2026-03-02 | 0.823827 |
| 2026-03-03 | 0.828746 |
| 2026-03-04 | 0.829489 |
| 2026-03-05 | 0.829304 |
| 2026-03-06 | 0.830813 |
| 2026-03-07 | 0.8291 |
| 2026-03-08 | 0.828117 |
| 2026-03-09 | 0.833322 |
| 2026-03-10 | 0.830118 |
| 2026-03-11 | 0.832649 |
| 2026-03-12 | 0.832323 |
| 2026-03-13 | 0.834488 |
| 2026-03-14 | 0.832407 |
| 2026-03-15 | 0.832721 |
| 2026-03-16 | 0.833277 |
| 2026-03-17 | 0.836049 |
| 2026-03-18 | 0.834437 |
| 2026-03-19 | 0.837182 |
| 2026-03-20 | 0.830759 |
| 2026-03-21 | 0.833022 |
| 2026-03-22 | 0.835951 |
| 2026-03-23 | 0.836525 |
| 2026-03-24 | 0.834867 |
| 2026-03-25 | 0.832117 |
| 2026-03-26 | 0.835026 |
| 2026-03-27 | 0.833816 |
| 2026-03-28 | 0.832913 |
| 2026-03-29 | 0.833873 |
| 2026-03-30 | 0.833675 |
| 2026-03-31 | 0.836685 |
| 2026-04-01 | 0.83677 |
| 2026-04-02 | 0.833972 |
| 2026-04-03 | 0.834918 |
| 2026-04-04 | 0.835036 |
| 2026-04-05 | 0.834988 |
| 2026-04-06 | 0.834367 |
| 2026-04-07 | 0.834975 |
| 2026-04-08 | 0.834267 |
| 2026-04-09 | 0.829933 |
| 2026-04-10 | 0.831715 |
| 2026-04-11 | 0.831056 |
| 2026-04-12 | 0.831026 |
| 2026-04-13 | 0.831026 |
| 2026-04-14 | 0.830923 |
| 2026-04-15 | 0.82858 |
| 2026-04-16 | 0.827521 |
| 2026-04-17 | 0.826389 |
| 2026-04-18 | 0.826498 |
| 2026-04-19 | 0.826829 |
| 2026-04-20 | 0.826839 |
| 2026-04-21 | 0.828302 |
| 2026-04-22 | 0.829502 |
| 2026-04-23 | 0.827328 |
| 2026-04-24 | 0.830527 |
| 2026-04-25 | 0.828823 |
| 2026-04-26 | 0.829998 |
| 2026-04-27 | 0.829998 |
| 2026-04-28 | 0.829743 |
| 2026-04-29 | 0.830645 |
| 2026-04-30 | 0.830856 |
| 2026-05-01 | 0.831642 |
| 2026-05-02 | 0.831037 |
| 2026-05-03 | 0.831037 |
| 2026-05-04 | 0.830986 |
| 2026-05-05 | 0.828769 |
| 2026-05-06 | 0.831291 |
| 2026-05-07 | 0.831853 |
| 2026-05-08 | 0.828352 |
| 2026-05-09 | 0.828441 |
| 2026-05-10 | 0.828211 |
| 2026-05-11 | 0.828211 |
| 2026-05-12 | 0.829006 |
| 2026-05-14 | 0.828493 |
| 2026-05-15 | 0.835625 |
| 2026-05-16 | 0.828351 |
| 2026-05-17 | 0.831454 |
| 2026-05-18 | 0.832339 |
| 2026-05-19 | 0.832948 |
| 2026-05-20 | 0.834347 |
| 2026-05-21 | 0.834222 |
| 2026-05-23 | 0.835912 |
| 2026-05-24 | 0.834653 |
| 2026-05-25 | 0.833331 |
| 2026-05-26 | 0.835598 |
| 2026-05-27 | 0.833545 |
| 2026-05-28 | 0.834465 |
| 2026-05-29 | 0.830462 |
| 2026-05-30 | 0.832451 |
| 2026-05-31 | 0.832911 |
| 2026-06-01 | 0.832798 |
| 2026-06-02 | 0.832328 |
| 2026-06-03 | 0.831437 |
| 2026-06-04 | 0.836387 |
| 2026-06-05 | 0.836894 |
| 2026-06-06 | 0.833881 |
| 2026-06-09 | 0.835388 |
| 2026-06-10 | 0.837956 |
| 2026-06-11 | 0.837756 |
| 2026-06-12 | 0.835752 |
| 2026-06-13 | 0.83637 |
| 2026-06-14 | 0.836735 |
| 2026-06-15 | 0.836172 |
| 2026-06-16 | 0.836781 |
| 2026-06-17 | 0.836917 |
| 2026-06-18 | 0.834728 |
| 2026-06-19 | 0.836545 |
| 2026-06-20 | 0.836687 |
| 2026-06-21 | 0.834591 |
| 2026-06-22 | 0.836607 |
| 2026-06-23 | 0.842635 |
| 2026-06-24 | 0.842504 |
| 2026-06-25 | 0.841913 |
| 2026-06-26 | 0.840953 |
| 2026-06-27 | 0.838853 |
| 2026-06-28 | 0.840816 |
| 2026-06-29 | 0.842352 |
| 2026-06-30 | 0.841614 |
| 2026-07-01 | 0.841956 |
| 2026-07-02 | 0.840865 |
| 2026-07-03 | 0.84062 |
| 2026-07-04 | 0.840318 |
| 2026-07-05 | 0.841358 |
| 2026-07-06 | 0.840341 |
| 2026-07-07 | 0.84004 |
| 2026-07-08 | 0.841918 |
| 2026-07-09 | 0.84014 |
| 2026-07-10 | 0.837938 |
| 2026-07-11 | 0.838577 |
| 2026-07-12 | 0.839205 |
| 2026-07-13 | 0.84098 |
| 2026-07-14 | 0.842043 |
| 2026-07-15 | 0.839834 |
| 2026-07-16 | 0.837015 |
| 2026-07-17 | 0.839302 |
| 2026-07-18 | 0.837049 |
| 2026-07-19 | 0.83782 |
| 2026-07-20 | 0.836663 |
| 2026-07-21 | 0.84048 |
| 2026-07-22 | 0.841175 |
| 2026-07-23 | 0.840427 |
| 2026-07-24 | 0.83916 |
| 2026-07-25 | 0.839357 |
| 2026-07-26 | 0.839688 |
| 2026-07-27 | 0.837895 |
| 2026-07-28 | 0.838459 |
| 2026-07-29 | 0.838938 |
| 2026-07-30 | 0.839785 |
| 2026-07-31 | 0.836941 |
| 2026-08-01 | 0.83684 |
| 2026-08-02 | 0.838332 |
| 2026-08-03 | 0.837019 |
| 2026-08-04 | 0.836393 |
| 2026-08-05 | 0.835806 |
| 2026-08-06 | 0.83361 |
| 2026-08-07 | 0.836311 |
| 2026-08-08 | 0.833701 |
| 2026-08-09 | 0.834342 |
| 2026-08-10 | 0.832676 |
| 2026-08-11 | 0.835771 |
| 2026-08-12 | 0.835718 |
| 2026-08-13 | 0.836383 |
| 2026-08-14 | 0.834909 |
| 2026-08-15 | 0.834479 |
| 2026-08-16 | 0.835203 |
| 2026-08-17 | 0.833668 |
| 2026-08-18 | 0.833177 |
| 2026-08-20 | 0.831337 |
| 2026-08-21 | 0.830687 |
| 2026-08-22 | 0.833658 |
| 2026-08-23 | 0.832891 |
| 2026-08-24 | 0.83377 |
| 2026-08-25 | 0.829993 |
| 2026-08-26 | 0.829453 |
| 2026-08-27 | 0.830643 |
| 2026-08-28 | 0.831107 |
| 2026-08-29 | 0.830407 |
| 2026-08-30 | 0.831436 |
| 2026-08-31 | 0.830656 |
| 2026-09-01 | 0.831704 |
| 2026-09-02 | 0.832156 |
| 2026-09-03 | 0.832164 |
| 2026-09-04 | 0.83388 |
| 2026-09-05 | 0.833136 |
| 2026-09-06 | 0.832481 |
| 2026-09-07 | 0.831474 |
| 2026-09-08 | 0.831544 |
| 2026-09-09 | 0.82763 |
| 2026-09-10 | 0.828583 |
| 2026-09-11 | 0.829314 |
| 2026-09-12 | 0.828322 |
| 2026-09-13 | 0.829204 |
| 2026-09-14 | 0.828706 |
| 2026-09-15 | 0.831125 |
| 2026-09-16 | 0.830494 |
| 2026-09-17 | 0.83431 |
| 2026-09-18 | 0.831701 |
| 2026-09-19 | 0.831986 |
| 2026-09-20 | 0.832213 |
| 2026-09-21 | 0.831844 |
| 2026-09-22 | 0.835493 |
| 2026-09-23 | 0.836545 |
| 2026-09-24 | 0.838641 |
| 2026-09-25 | 0.837404 |
| 2026-09-26 | 0.836942 |
| 2026-09-27 | 0.836659 |
| 2026-09-28 | 0.837617 |
| 2026-09-30 | 0.837897 |
| 2026-10-02 | 0.839563 |
| 2026-10-03 | 0.837524 |
| 2026-10-05 | 0.837484 |
| 2026-10-06 | 0.840748 |
| 2026-10-07 | 0.841621 |
| 2026-10-08 | 0.840589 |
| 2026-10-09 | 0.839621 |
| 2026-10-10 | 0.840749 |
| 2026-10-11 | 0.840853 |
| 2026-10-12 | 0.840929 |
| 2026-10-13 | 0.84019 |
| 2026-10-14 | 0.841484 |
| 2026-10-15 | 0.841837 |
| 2026-10-16 | 0.840908 |
| 2026-10-17 | 0.840345 |
| 2026-10-18 | 0.839931 |
| 2026-10-19 | 0.841993 |
| 2026-10-20 | 0.840154 |
| 2026-10-21 | 0.837718 |
| 2026-10-22 | 0.839619 |
| 2026-10-23 | 0.838039 |
| 2026-10-24 | 0.837452 |
| 2026-10-25 | 0.838008 |
| 2026-10-26 | 0.836338 |
| 2026-10-27 | 0.840684 |
| 2026-10-28 | 0.842009 |
| 2026-10-29 | 0.840803 |
| 2026-10-30 | 0.840803 |
High
0.84264
Low
0.62328
Average
0.73893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/LYD API questions
How do I get the GTQ/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/LYD rate in rates.LYD.
How far back does GTQ/LYD historical data go?
Daily GTQ/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.