GTQ to LVL exchange rate API
Quetzal to Latvian Lats · quoted 2026-10-23
0.08203
▼ +2.65% over 2Y
1 GTQ = 0.08203 LVL · 1 LVL = 12.1913 GTQ · Get this rate via the API
1 GTQ buys 0.08203 LVL as of 2026-10-23, so 1 LVL buys 12.1913 GTQ. Over the last 2 years, GTQ/LVL traded between 0.07640 and 0.08891, averaged 0.08088 and fell 2.65%. The API holds daily GTQ/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.084259 |
| 2024-10-24 | 0.084325 |
| 2024-10-25 | 0.083973 |
| 2024-10-26 | 0.084112 |
| 2024-10-27 | 0.084237 |
| 2024-10-28 | 0.084187 |
| 2024-10-29 | 0.084075 |
| 2024-10-30 | 0.084033 |
| 2024-10-31 | 0.083848 |
| 2024-11-01 | 0.083672 |
| 2024-11-02 | 0.083627 |
| 2024-11-03 | 0.083871 |
| 2024-11-04 | 0.08367 |
| 2024-11-05 | 0.083746 |
| 2024-11-06 | 0.084073 |
| 2024-11-07 | 0.085001 |
| 2024-11-08 | 0.084386 |
| 2024-11-09 | 0.084791 |
| 2024-11-10 | 0.084877 |
| 2024-11-11 | 0.084675 |
| 2024-11-12 | 0.085253 |
| 2024-11-13 | 0.085468 |
| 2024-11-14 | 0.086142 |
| 2024-11-15 | 0.086324 |
| 2024-11-16 | 0.08613 |
| 2024-11-17 | 0.086347 |
| 2024-11-18 | 0.086229 |
| 2024-11-19 | 0.085865 |
| 2024-11-20 | 0.085864 |
| 2024-11-21 | 0.086316 |
| 2024-11-22 | 0.086957 |
| 2024-11-23 | 0.087383 |
| 2024-11-24 | 0.087379 |
| 2024-11-25 | 0.086823 |
| 2024-11-26 | 0.087072 |
| 2024-11-27 | 0.086832 |
| 2024-11-28 | 0.086237 |
| 2024-11-29 | 0.086265 |
| 2024-11-30 | 0.086092 |
| 2024-12-01 | 0.086079 |
| 2024-12-02 | 0.086456 |
| 2024-12-03 | 0.086876 |
| 2024-12-04 | 0.08667 |
| 2024-12-05 | 0.086671 |
| 2024-12-06 | 0.086181 |
| 2024-12-07 | 0.08615 |
| 2024-12-08 | 0.086268 |
| 2024-12-09 | 0.086318 |
| 2024-12-10 | 0.086355 |
| 2024-12-11 | 0.086534 |
| 2024-12-12 | 0.086776 |
| 2024-12-13 | 0.087136 |
| 2024-12-14 | 0.086746 |
| 2024-12-15 | 0.08691 |
| 2024-12-16 | 0.086804 |
| 2024-12-17 | 0.086787 |
| 2024-12-18 | 0.087029 |
| 2024-12-19 | 0.087991 |
| 2024-12-20 | 0.088044 |
| 2024-12-21 | 0.087548 |
| 2024-12-22 | 0.087495 |
| 2024-12-23 | 0.087483 |
| 2024-12-24 | 0.087778 |
| 2024-12-25 | 0.087742 |
| 2024-12-26 | 0.087803 |
| 2024-12-27 | 0.087642 |
| 2024-12-28 | 0.087668 |
| 2024-12-29 | 0.087446 |
| 2024-12-30 | 0.087508 |
| 2024-12-31 | 0.087606 |
| 2025-01-01 | 0.087974 |
| 2025-01-02 | 0.087959 |
| 2025-01-03 | 0.088718 |
| 2025-01-04 | 0.088269 |
| 2025-01-05 | 0.08841 |
| 2025-01-06 | 0.088363 |
| 2025-01-07 | 0.087747 |
| 2025-01-08 | 0.087975 |
| 2025-01-09 | 0.088279 |
| 2025-01-10 | 0.088382 |
| 2025-01-11 | 0.088833 |
| 2025-01-12 | 0.088875 |
| 2025-01-13 | 0.088909 |
| 2025-01-14 | 0.088885 |
| 2025-01-15 | 0.088384 |
| 2025-01-16 | 0.088438 |
| 2025-01-17 | 0.088367 |
| 2025-01-18 | 0.088653 |
| 2025-01-19 | 0.088696 |
| 2025-01-20 | 0.088609 |
| 2025-01-21 | 0.087777 |
| 2025-01-22 | 0.087386 |
| 2025-01-23 | 0.087429 |
| 2025-01-24 | 0.087375 |
| 2025-01-25 | 0.086688 |
| 2025-01-26 | 0.086608 |
| 2025-01-27 | 0.086933 |
| 2025-01-28 | 0.087011 |
| 2025-01-29 | 0.087097 |
| 2025-01-30 | 0.087146 |
| 2025-01-31 | 0.087447 |
| 2025-02-01 | 0.087681 |
| 2025-02-02 | 0.087701 |
| 2025-02-03 | 0.08865 |
| 2025-02-04 | 0.088127 |
| 2025-02-05 | 0.087562 |
| 2025-02-06 | 0.087367 |
| 2025-02-07 | 0.08755 |
| 2025-02-08 | 0.088096 |
| 2025-02-09 | 0.088159 |
| 2025-02-10 | 0.088026 |
| 2025-02-11 | 0.0881 |
| 2025-02-12 | 0.087689 |
| 2025-02-13 | 0.087349 |
| 2025-02-14 | 0.086889 |
| 2025-02-15 | 0.0866 |
| 2025-02-16 | 0.086832 |
| 2025-02-17 | 0.086757 |
| 2025-02-18 | 0.087093 |
| 2025-02-19 | 0.087199 |
| 2025-02-20 | 0.087423 |
| 2025-02-21 | 0.086865 |
| 2025-02-22 | 0.087103 |
| 2025-02-23 | 0.087105 |
| 2025-02-24 | 0.086606 |
| 2025-02-25 | 0.087079 |
| 2025-02-26 | 0.078517 |
| 2025-02-27 | 0.086928 |
| 2025-02-28 | 0.087671 |
| 2025-03-01 | 0.08776 |
| 2025-03-02 | 0.087805 |
| 2025-03-03 | 0.087433 |
| 2025-03-04 | 0.086828 |
| 2025-03-05 | 0.085883 |
| 2025-03-06 | 0.0843 |
| 2025-03-07 | 0.084526 |
| 2025-03-08 | 0.084228 |
| 2025-03-09 | 0.078332 |
| 2025-03-10 | 0.083843 |
| 2025-03-11 | 0.083947 |
| 2025-03-12 | 0.083533 |
| 2025-03-13 | 0.083715 |
| 2025-03-14 | 0.084029 |
| 2025-03-15 | 0.083713 |
| 2025-03-16 | 0.078465 |
| 2025-03-17 | 0.083788 |
| 2025-03-18 | 0.083541 |
| 2025-03-19 | 0.083387 |
| 2025-03-20 | 0.083649 |
| 2025-03-21 | 0.084049 |
| 2025-03-22 | 0.08419 |
| 2025-03-23 | 0.078695 |
| 2025-03-25 | 0.084414 |
| 2025-03-26 | 0.084491 |
| 2025-03-27 | 0.084665 |
| 2025-03-28 | 0.084415 |
| 2025-03-29 | 0.083815 |
| 2025-03-30 | 0.083681 |
| 2025-03-31 | 0.078389 |
| 2025-04-01 | 0.0842 |
| 2025-04-02 | 0.084702 |
| 2025-04-03 | 0.083585 |
| 2025-04-04 | 0.082396 |
| 2025-04-05 | 0.083089 |
| 2025-04-06 | 0.083119 |
| 2025-04-07 | 0.08299 |
| 2025-04-08 | 0.083078 |
| 2025-04-09 | 0.082554 |
| 2025-04-10 | 0.082965 |
| 2025-04-11 | 0.080738 |
| 2025-04-12 | 0.080223 |
| 2025-04-13 | 0.08028 |
| 2025-04-14 | 0.080081 |
| 2025-04-15 | 0.080548 |
| 2025-04-16 | 0.080568 |
| 2025-04-17 | 0.080312 |
| 2025-04-18 | 0.080256 |
| 2025-04-19 | 0.080113 |
| 2025-04-20 | 0.080166 |
| 2025-04-21 | 0.079538 |
| 2025-04-22 | 0.0794 |
| 2025-04-23 | 0.079977 |
| 2025-04-24 | 0.080381 |
| 2025-04-25 | 0.080414 |
| 2025-04-26 | 0.080076 |
| 2025-04-27 | 0.08021 |
| 2025-04-28 | 0.080408 |
| 2025-04-29 | 0.080184 |
| 2025-04-30 | 0.080303 |
| 2025-05-01 | 0.080738 |
| 2025-05-02 | 0.080838 |
| 2025-05-03 | 0.080769 |
| 2025-05-04 | 0.080855 |
| 2025-05-05 | 0.080465 |
| 2025-05-06 | 0.080792 |
| 2025-05-08 | 0.080612 |
| 2025-05-09 | 0.08142 |
| 2025-05-10 | 0.081224 |
| 2025-05-11 | 0.081293 |
| 2025-05-12 | 0.081347 |
| 2025-05-13 | 0.082277 |
| 2025-05-14 | 0.081736 |
| 2025-05-15 | 0.0817 |
| 2025-05-17 | 0.082009 |
| 2025-05-18 | 0.082061 |
| 2025-05-19 | 0.081883 |
| 2025-05-20 | 0.081373 |
| 2025-05-21 | 0.081121 |
| 2025-05-22 | 0.080719 |
| 2025-05-23 | 0.080922 |
| 2025-05-24 | 0.080579 |
| 2025-05-25 | 0.080634 |
| 2025-05-26 | 0.080348 |
| 2025-05-27 | 0.080431 |
| 2025-05-28 | 0.080899 |
| 2025-05-29 | 0.081372 |
| 2025-05-30 | 0.080588 |
| 2025-05-31 | 0.080649 |
| 2025-06-01 | 0.080675 |
| 2025-06-02 | 0.080565 |
| 2025-06-03 | 0.08014 |
| 2025-06-04 | 0.080331 |
| 2025-06-05 | 0.080131 |
| 2025-06-06 | 0.079938 |
| 2025-06-07 | 0.080234 |
| 2025-06-08 | 0.080299 |
| 2025-06-09 | 0.080075 |
| 2025-06-10 | 0.080283 |
| 2025-06-11 | 0.080166 |
| 2025-06-12 | 0.07938 |
| 2025-06-13 | 0.079141 |
| 2025-06-14 | 0.079157 |
| 2025-06-15 | 0.079176 |
| 2025-06-16 | 0.079405 |
| 2025-06-17 | 0.079211 |
| 2025-06-18 | 0.079608 |
| 2025-06-19 | 0.079866 |
| 2025-06-20 | 0.079448 |
| 2025-06-21 | 0.079342 |
| 2025-06-22 | 0.079327 |
| 2025-06-23 | 0.07944 |
| 2025-06-24 | 0.078877 |
| 2025-06-25 | 0.078623 |
| 2025-06-26 | 0.078214 |
| 2025-06-27 | 0.078104 |
| 2025-06-28 | 0.078108 |
| 2025-06-29 | 0.078034 |
| 2025-06-30 | 0.078002 |
| 2025-07-01 | 0.07759 |
| 2025-07-02 | 0.077499 |
| 2025-07-03 | 0.077482 |
| 2025-07-04 | 0.077706 |
| 2025-07-05 | 0.07765 |
| 2025-07-06 | 0.077729 |
| 2025-07-07 | 0.077654 |
| 2025-07-08 | 0.077899 |
| 2025-07-09 | 0.078013 |
| 2025-07-10 | 0.077961 |
| 2025-07-11 | 0.078356 |
| 2025-07-12 | 0.078266 |
| 2025-07-13 | 0.078324 |
| 2025-07-14 | 0.07829 |
| 2025-07-15 | 0.078434 |
| 2025-07-16 | 0.078849 |
| 2025-07-17 | 0.078803 |
| 2025-07-18 | 0.078798 |
| 2025-07-19 | 0.078717 |
| 2025-07-20 | 0.078776 |
| 2025-07-21 | 0.078725 |
| 2025-07-22 | 0.078383 |
| 2025-07-23 | 0.078083 |
| 2025-07-24 | 0.077848 |
| 2025-07-25 | 0.078013 |
| 2025-07-26 | 0.077922 |
| 2025-07-27 | 0.077945 |
| 2025-07-28 | 0.078016 |
| 2025-07-29 | 0.078983 |
| 2025-07-30 | 0.079166 |
| 2025-07-31 | 0.080083 |
| 2025-08-01 | 0.08024 |
| 2025-08-02 | 0.079087 |
| 2025-08-03 | 0.07906 |
| 2025-08-04 | 0.079126 |
| 2025-08-05 | 0.079608 |
| 2025-08-06 | 0.079456 |
| 2025-08-07 | 0.079041 |
| 2025-08-08 | 0.078924 |
| 2025-08-09 | 0.078777 |
| 2025-08-10 | 0.078867 |
| 2025-08-11 | 0.078607 |
| 2025-08-12 | 0.078829 |
| 2025-08-13 | 0.078457 |
| 2025-08-14 | 0.078218 |
| 2025-08-15 | 0.078608 |
| 2025-08-16 | 0.078333 |
| 2025-08-17 | 0.078344 |
| 2025-08-18 | 0.07835 |
| 2025-08-19 | 0.078699 |
| 2025-08-20 | 0.078833 |
| 2025-08-21 | 0.078725 |
| 2025-08-22 | 0.078909 |
| 2025-08-23 | 0.078217 |
| 2025-08-24 | 0.078259 |
| 2025-08-25 | 0.078378 |
| 2025-08-26 | 0.078671 |
| 2025-08-27 | 0.078788 |
| 2025-08-28 | 0.078738 |
| 2025-08-29 | 0.078654 |
| 2025-08-30 | 0.078463 |
| 2025-08-31 | 0.078507 |
| 2025-09-01 | 0.078433 |
| 2025-09-02 | 0.078345 |
| 2025-09-03 | 0.07882 |
| 2025-09-04 | 0.078618 |
| 2025-09-05 | 0.078563 |
| 2025-09-06 | 0.078207 |
| 2025-09-07 | 0.078271 |
| 2025-09-08 | 0.078334 |
| 2025-09-09 | 0.077899 |
| 2025-09-10 | 0.078319 |
| 2025-09-11 | 0.078411 |
| 2025-09-13 | 0.078192 |
| 2025-09-14 | 0.078202 |
| 2025-09-15 | 0.078154 |
| 2025-09-16 | 0.077915 |
| 2025-09-17 | 0.077505 |
| 2025-09-18 | 0.077707 |
| 2025-09-19 | 0.077924 |
| 2025-09-20 | 0.078124 |
| 2025-09-21 | 0.078122 |
| 2025-09-22 | 0.078185 |
| 2025-09-23 | 0.077653 |
| 2025-09-24 | 0.07775 |
| 2025-09-25 | 0.078121 |
| 2025-09-26 | 0.078588 |
| 2025-09-27 | 0.078481 |
| 2025-09-28 | 0.078421 |
| 2025-09-29 | 0.078375 |
| 2025-09-30 | 0.078242 |
| 2025-10-01 | 0.07811 |
| 2025-10-02 | 0.07814 |
| 2025-10-03 | 0.078219 |
| 2025-10-04 | 0.078089 |
| 2025-10-05 | 0.078149 |
| 2025-10-06 | 0.078175 |
| 2025-10-07 | 0.078499 |
| 2025-10-08 | 0.078877 |
| 2025-10-09 | 0.078817 |
| 2025-10-10 | 0.079195 |
| 2025-10-11 | 0.079197 |
| 2025-10-12 | 0.079 |
| 2025-10-13 | 0.079076 |
| 2025-10-14 | 0.079282 |
| 2025-10-15 | 0.079072 |
| 2025-10-16 | 0.078626 |
| 2025-10-17 | 0.078512 |
| 2025-10-18 | 0.078606 |
| 2025-10-19 | 0.078731 |
| 2025-10-20 | 0.078615 |
| 2025-10-21 | 0.078788 |
| 2025-10-22 | 0.079053 |
| 2025-10-23 | 0.079101 |
| 2025-10-24 | 0.079078 |
| 2025-10-25 | 0.078937 |
| 2025-10-26 | 0.078949 |
| 2025-10-27 | 0.078893 |
| 2025-10-28 | 0.078712 |
| 2025-10-29 | 0.078771 |
| 2025-10-30 | 0.078988 |
| 2025-10-31 | 0.079256 |
| 2025-11-01 | 0.079414 |
| 2025-11-02 | 0.079201 |
| 2025-11-03 | 0.079483 |
| 2025-11-04 | 0.079698 |
| 2025-11-05 | 0.079806 |
| 2025-11-06 | 0.079702 |
| 2025-11-07 | 0.079493 |
| 2025-11-08 | 0.079283 |
| 2025-11-09 | 0.079332 |
| 2025-11-10 | 0.079403 |
| 2025-11-11 | 0.079386 |
| 2025-11-12 | 0.079233 |
| 2025-11-13 | 0.07912 |
| 2025-11-14 | 0.078816 |
| 2025-11-15 | 0.078966 |
| 2025-11-16 | 0.07899 |
| 2025-11-17 | 0.079023 |
| 2025-11-18 | 0.079177 |
| 2025-11-19 | 0.079268 |
| 2025-11-20 | 0.079609 |
| 2025-11-21 | 0.07951 |
| 2025-11-22 | 0.079672 |
| 2025-11-23 | 0.079723 |
| 2025-11-24 | 0.079699 |
| 2025-11-25 | 0.079606 |
| 2025-11-26 | 0.079287 |
| 2025-11-27 | 0.079028 |
| 2025-11-28 | 0.079207 |
| 2025-11-29 | 0.079189 |
| 2025-11-30 | 0.079132 |
| 2025-12-01 | 0.079074 |
| 2025-12-02 | 0.079037 |
| 2025-12-03 | 0.078838 |
| 2025-12-04 | 0.07867 |
| 2025-12-05 | 0.078748 |
| 2025-12-06 | 0.078817 |
| 2025-12-07 | 0.078844 |
| 2025-12-08 | 0.078751 |
| 2025-12-09 | 0.078789 |
| 2025-12-11 | 0.078694 |
| 2025-12-12 | 0.078251 |
| 2025-12-13 | 0.078169 |
| 2025-12-14 | 0.078164 |
| 2025-12-15 | 0.078199 |
| 2025-12-16 | 0.078112 |
| 2025-12-17 | 0.078104 |
| 2025-12-18 | 0.078188 |
| 2025-12-19 | 0.078248 |
| 2025-12-20 | 0.078298 |
| 2025-12-21 | 0.078353 |
| 2025-12-22 | 0.07828 |
| 2025-12-23 | 0.077989 |
| 2025-12-24 | 0.077741 |
| 2025-12-25 | 0.077903 |
| 2025-12-26 | 0.077847 |
| 2025-12-27 | 0.077912 |
| 2025-12-28 | 0.077895 |
| 2025-12-29 | 0.077873 |
| 2025-12-30 | 0.077891 |
| 2025-12-31 | 0.078034 |
| 2026-01-01 | 0.078013 |
| 2026-01-02 | 0.077914 |
| 2026-01-03 | 0.078136 |
| 2026-01-04 | 0.078159 |
| 2026-01-05 | 0.078311 |
| 2026-01-06 | 0.078245 |
| 2026-01-07 | 0.078347 |
| 2026-01-08 | 0.07851 |
| 2026-01-09 | 0.078653 |
| 2026-01-10 | 0.078739 |
| 2026-01-11 | 0.078793 |
| 2026-01-12 | 0.07863 |
| 2026-01-13 | 0.078602 |
| 2026-01-14 | 0.078715 |
| 2026-01-15 | 0.078746 |
| 2026-01-16 | 0.078927 |
| 2026-01-17 | 0.079071 |
| 2026-01-18 | 0.079011 |
| 2026-01-19 | 0.078902 |
| 2026-01-20 | 0.078771 |
| 2026-01-21 | 0.078103 |
| 2026-01-22 | 0.078343 |
| 2026-01-23 | 0.077981 |
| 2026-01-24 | 0.077464 |
| 2026-01-25 | 0.077513 |
| 2026-01-26 | 0.07717 |
| 2026-01-27 | 0.07722 |
| 2026-01-28 | 0.076398 |
| 2026-01-29 | 0.076531 |
| 2026-01-30 | 0.076941 |
| 2026-01-31 | 0.077018 |
| 2026-02-01 | 0.077322 |
| 2026-02-02 | 0.077002 |
| 2026-02-03 | 0.077476 |
| 2026-02-04 | 0.077588 |
| 2026-02-05 | 0.077664 |
| 2026-02-06 | 0.077705 |
| 2026-02-07 | 0.077591 |
| 2026-02-08 | 0.077553 |
| 2026-02-09 | 0.077599 |
| 2026-02-10 | 0.077024 |
| 2026-02-11 | 0.076933 |
| 2026-02-12 | 0.078694 |
| 2026-02-13 | 0.077175 |
| 2026-02-14 | 0.077244 |
| 2026-02-15 | 0.077257 |
| 2026-02-16 | 0.077256 |
| 2026-02-17 | 0.077325 |
| 2026-02-18 | 0.077408 |
| 2026-02-19 | 0.077568 |
| 2026-02-20 | 0.077885 |
| 2026-02-21 | 0.077741 |
| 2026-02-22 | 0.07782 |
| 2026-02-23 | 0.077603 |
| 2026-02-24 | 0.077782 |
| 2026-02-25 | 0.077732 |
| 2026-02-26 | 0.077703 |
| 2026-02-27 | 0.077621 |
| 2026-02-28 | 0.077648 |
| 2026-03-01 | 0.077592 |
| 2026-03-02 | 0.077747 |
| 2026-03-03 | 0.078277 |
| 2026-03-04 | 0.079007 |
| 2026-03-05 | 0.078816 |
| 2026-03-06 | 0.078862 |
| 2026-03-07 | 0.078866 |
| 2026-03-08 | 0.07892 |
| 2026-03-09 | 0.079602 |
| 2026-03-10 | 0.078959 |
| 2026-03-11 | 0.078872 |
| 2026-03-12 | 0.079446 |
| 2026-03-13 | 0.079508 |
| 2026-03-14 | 0.080069 |
| 2026-03-15 | 0.080015 |
| 2026-03-16 | 0.080048 |
| 2026-03-17 | 0.079831 |
| 2026-03-18 | 0.079613 |
| 2026-03-19 | 0.079762 |
| 2026-03-20 | 0.079363 |
| 2026-03-21 | 0.079164 |
| 2026-03-22 | 0.079203 |
| 2026-03-23 | 0.079413 |
| 2026-03-24 | 0.079266 |
| 2026-03-25 | 0.079168 |
| 2026-03-26 | 0.079339 |
| 2026-03-27 | 0.079636 |
| 2026-03-28 | 0.07903 |
| 2026-03-29 | 0.079613 |
| 2026-03-30 | 0.079699 |
| 2026-03-31 | 0.079985 |
| 2026-04-01 | 0.079439 |
| 2026-04-02 | 0.07955 |
| 2026-04-03 | 0.079717 |
| 2026-04-04 | 0.079878 |
| 2026-04-05 | 0.079832 |
| 2026-04-06 | 0.079777 |
| 2026-04-07 | 0.079752 |
| 2026-04-08 | 0.07872 |
| 2026-04-09 | 0.07912 |
| 2026-04-10 | 0.079165 |
| 2026-04-11 | 0.079102 |
| 2026-04-12 | 0.079192 |
| 2026-04-13 | 0.079192 |
| 2026-04-14 | 0.079148 |
| 2026-04-15 | 0.079079 |
| 2026-04-16 | 0.079319 |
| 2026-04-17 | 0.079097 |
| 2026-04-18 | 0.079099 |
| 2026-04-19 | 0.07896 |
| 2026-04-20 | 0.078832 |
| 2026-04-21 | 0.079136 |
| 2026-04-22 | 0.079152 |
| 2026-04-23 | 0.078868 |
| 2026-04-24 | 0.079115 |
| 2026-04-25 | 0.079141 |
| 2026-04-26 | 0.079253 |
| 2026-04-27 | 0.079253 |
| 2026-04-28 | 0.078932 |
| 2026-04-29 | 0.079188 |
| 2026-04-30 | 0.079148 |
| 2026-05-01 | 0.079158 |
| 2026-05-02 | 0.079158 |
| 2026-05-03 | 0.079158 |
| 2026-05-04 | 0.079158 |
| 2026-05-05 | 0.079133 |
| 2026-05-06 | 0.079426 |
| 2026-05-07 | 0.079219 |
| 2026-05-08 | 0.078959 |
| 2026-05-09 | 0.079227 |
| 2026-05-10 | 0.079436 |
| 2026-05-11 | 0.079436 |
| 2026-05-12 | 0.078333 |
| 2026-05-14 | 0.078652 |
| 2026-05-15 | 0.07927 |
| 2026-05-16 | 0.079237 |
| 2026-05-17 | 0.079297 |
| 2026-05-18 | 0.079135 |
| 2026-05-19 | 0.079192 |
| 2026-05-20 | 0.07944 |
| 2026-05-21 | 0.079329 |
| 2026-05-23 | 0.079431 |
| 2026-05-24 | 0.079467 |
| 2026-05-25 | 0.079258 |
| 2026-05-26 | 0.079261 |
| 2026-05-27 | 0.079183 |
| 2026-05-28 | 0.079553 |
| 2026-05-29 | 0.079265 |
| 2026-05-30 | 0.079017 |
| 2026-05-31 | 0.079073 |
| 2026-06-01 | 0.079133 |
| 2026-06-02 | 0.079162 |
| 2026-06-03 | 0.079278 |
| 2026-06-04 | 0.079395 |
| 2026-06-05 | 0.079343 |
| 2026-06-06 | 0.080035 |
| 2026-06-09 | 0.079937 |
| 2026-06-10 | 0.079852 |
| 2026-06-11 | 0.079839 |
| 2026-06-12 | 0.079718 |
| 2026-06-13 | 0.079718 |
| 2026-06-14 | 0.079731 |
| 2026-06-15 | 0.0794 |
| 2026-06-16 | 0.079597 |
| 2026-06-17 | 0.079393 |
| 2026-06-18 | 0.080012 |
| 2026-06-19 | 0.080635 |
| 2026-06-20 | 0.080323 |
| 2026-06-21 | 0.080399 |
| 2026-06-22 | 0.080473 |
| 2026-06-23 | 0.080612 |
| 2026-06-24 | 0.081035 |
| 2026-06-25 | 0.081076 |
| 2026-06-26 | 0.081066 |
| 2026-06-27 | 0.080902 |
| 2026-06-28 | 0.080941 |
| 2026-06-29 | 0.080888 |
| 2026-06-30 | 0.080855 |
| 2026-07-01 | 0.080817 |
| 2026-07-02 | 0.079287 |
| 2026-07-03 | 0.080592 |
| 2026-07-04 | 0.080484 |
| 2026-07-05 | 0.080594 |
| 2026-07-06 | 0.080535 |
| 2026-07-07 | 0.080587 |
| 2026-07-08 | 0.080622 |
| 2026-07-09 | 0.080657 |
| 2026-07-10 | 0.080491 |
| 2026-07-11 | 0.080711 |
| 2026-07-12 | 0.080721 |
| 2026-07-13 | 0.080719 |
| 2026-07-14 | 0.080784 |
| 2026-07-15 | 0.080636 |
| 2026-07-16 | 0.080486 |
| 2026-07-17 | 0.08051 |
| 2026-07-18 | 0.080587 |
| 2026-07-19 | 0.0806 |
| 2026-07-20 | 0.080551 |
| 2026-07-21 | 0.080698 |
| 2026-07-22 | 0.080771 |
| 2026-07-23 | 0.08064 |
| 2026-07-24 | 0.080961 |
| 2026-07-25 | 0.081009 |
| 2026-07-26 | 0.081028 |
| 2026-07-27 | 0.080847 |
| 2026-07-28 | 0.080917 |
| 2026-07-29 | 0.080851 |
| 2026-07-30 | 0.080557 |
| 2026-07-31 | 0.08017 |
| 2026-08-01 | 0.079971 |
| 2026-08-02 | 0.079911 |
| 2026-08-03 | 0.080022 |
| 2026-08-04 | 0.080011 |
| 2026-08-05 | 0.079927 |
| 2026-08-06 | 0.079787 |
| 2026-08-07 | 0.079866 |
| 2026-08-08 | 0.079704 |
| 2026-08-09 | 0.07974 |
| 2026-08-10 | 0.079837 |
| 2026-08-11 | 0.079767 |
| 2026-08-12 | 0.079877 |
| 2026-08-13 | 0.079941 |
| 2026-08-14 | 0.079876 |
| 2026-08-15 | 0.079641 |
| 2026-08-16 | 0.079681 |
| 2026-08-17 | 0.079627 |
| 2026-08-18 | 0.079558 |
| 2026-08-20 | 0.079043 |
| 2026-08-21 | 0.078759 |
| 2026-08-22 | 0.078898 |
| 2026-08-23 | 0.078878 |
| 2026-08-24 | 0.07884 |
| 2026-08-25 | 0.078982 |
| 2026-08-26 | 0.078966 |
| 2026-08-27 | 0.079055 |
| 2026-08-28 | 0.079109 |
| 2026-08-29 | 0.079499 |
| 2026-08-30 | 0.079564 |
| 2026-08-31 | 0.079071 |
| 2026-09-01 | 0.079355 |
| 2026-09-02 | 0.079541 |
| 2026-09-03 | 0.079443 |
| 2026-09-04 | 0.079277 |
| 2026-09-05 | 0.079272 |
| 2026-09-06 | 0.079321 |
| 2026-09-07 | 0.079298 |
| 2026-09-08 | 0.079106 |
| 2026-09-09 | 0.079114 |
| 2026-09-10 | 0.079105 |
| 2026-09-11 | 0.079317 |
| 2026-09-12 | 0.079389 |
| 2026-09-13 | 0.07943 |
| 2026-09-14 | 0.079569 |
| 2026-09-15 | 0.079819 |
| 2026-09-16 | 0.079762 |
| 2026-09-17 | 0.08003 |
| 2026-09-18 | 0.079288 |
| 2026-09-19 | 0.080171 |
| 2026-09-20 | 0.080197 |
| 2026-09-21 | 0.080265 |
| 2026-09-22 | 0.080271 |
| 2026-09-23 | 0.08058 |
| 2026-09-24 | 0.080868 |
| 2026-09-25 | 0.080945 |
| 2026-09-26 | 0.080836 |
| 2026-09-27 | 0.080782 |
| 2026-09-28 | 0.080794 |
| 2026-09-30 | 0.081197 |
| 2026-10-02 | 0.081672 |
| 2026-10-03 | 0.081728 |
| 2026-10-05 | 0.082239 |
| 2026-10-06 | 0.082116 |
| 2026-10-07 | 0.081974 |
| 2026-10-08 | 0.08213 |
| 2026-10-09 | 0.081925 |
| 2026-10-10 | 0.08208 |
| 2026-10-11 | 0.082089 |
| 2026-10-12 | 0.082116 |
| 2026-10-13 | 0.082262 |
| 2026-10-14 | 0.082032 |
| 2026-10-15 | 0.081983 |
| 2026-10-16 | 0.081858 |
| 2026-10-17 | 0.081826 |
| 2026-10-18 | 0.081787 |
| 2026-10-19 | 0.081835 |
| 2026-10-20 | 0.081856 |
| 2026-10-21 | 0.081896 |
| 2026-10-22 | 0.081794 |
| 2026-10-23 | 0.082026 |
High
0.08891
Low
0.07640
Average
0.08088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/LVL API questions
How do I get the GTQ/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/LVL rate in rates.LVL.
How far back does GTQ/LVL historical data go?
Daily GTQ/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.