GTQ to LRD exchange rate API
Quetzal to Liberian Dollar · quoted 2026-10-24
22.2938
▼ +10.47% over 2Y
1 GTQ = 22.2938 LRD · 1 LRD = 0.04486 GTQ · Get this rate via the API
1 GTQ buys 22.2938 LRD as of 2026-10-24, so 1 LRD buys 0.04486 GTQ. Over the last 2 years, GTQ/LRD traded between 22.2663 and 26.2811, averaged 24.4299 and fell 10.47%. The API holds daily GTQ/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 24.901628 |
| 2024-10-25 | 24.835291 |
| 2024-10-26 | 24.841359 |
| 2024-10-27 | 24.898012 |
| 2024-10-28 | 24.835709 |
| 2024-10-29 | 24.844076 |
| 2024-10-30 | 24.805492 |
| 2024-10-31 | 24.857919 |
| 2024-11-01 | 24.869345 |
| 2024-11-02 | 24.851367 |
| 2024-11-03 | 24.858938 |
| 2024-11-04 | 24.850273 |
| 2024-11-05 | 24.854746 |
| 2024-11-06 | 24.839204 |
| 2024-11-07 | 24.709707 |
| 2024-11-08 | 24.54684 |
| 2024-11-09 | 24.50403 |
| 2024-11-10 | 24.55504 |
| 2024-11-11 | 24.620514 |
| 2024-11-12 | 24.54947 |
| 2024-11-13 | 24.546891 |
| 2024-11-14 | 24.361811 |
| 2024-11-15 | 24.366509 |
| 2024-11-16 | 23.833004 |
| 2024-11-17 | 23.822116 |
| 2024-11-18 | 23.846389 |
| 2024-11-19 | 23.749784 |
| 2024-11-20 | 23.812133 |
| 2024-11-21 | 23.46675 |
| 2024-11-22 | 23.366629 |
| 2024-11-23 | 23.327341 |
| 2024-11-24 | 23.373001 |
| 2024-11-25 | 23.367493 |
| 2024-11-26 | 23.312013 |
| 2024-11-27 | 23.359156 |
| 2024-11-28 | 23.269541 |
| 2024-11-29 | 23.260306 |
| 2024-11-30 | 23.245429 |
| 2024-12-01 | 23.249413 |
| 2024-12-02 | 23.229125 |
| 2024-12-03 | 23.190112 |
| 2024-12-04 | 23.192734 |
| 2024-12-05 | 23.265733 |
| 2024-12-06 | 23.275071 |
| 2024-12-07 | 23.26282 |
| 2024-12-08 | 23.264858 |
| 2024-12-09 | 23.225524 |
| 2024-12-10 | 23.251357 |
| 2024-12-11 | 23.270001 |
| 2024-12-12 | 23.284913 |
| 2024-12-13 | 23.304165 |
| 2024-12-14 | 23.29053 |
| 2024-12-15 | 23.512081 |
| 2024-12-16 | 23.34331 |
| 2024-12-17 | 23.340417 |
| 2024-12-18 | 23.466459 |
| 2024-12-19 | 23.460198 |
| 2024-12-20 | 23.44967 |
| 2024-12-21 | 23.52559 |
| 2024-12-22 | 23.637077 |
| 2024-12-23 | 23.494267 |
| 2024-12-24 | 23.485693 |
| 2024-12-25 | 23.490665 |
| 2024-12-26 | 23.559 |
| 2024-12-27 | 23.552445 |
| 2024-12-28 | 23.585456 |
| 2024-12-29 | 23.797693 |
| 2024-12-30 | 23.605851 |
| 2024-12-31 | 23.684012 |
| 2025-01-01 | 23.838964 |
| 2025-01-02 | 23.838847 |
| 2025-01-03 | 23.87324 |
| 2025-01-04 | 23.921159 |
| 2025-01-05 | 24.100738 |
| 2025-01-06 | 23.922713 |
| 2025-01-07 | 23.969659 |
| 2025-01-08 | 24.167352 |
| 2025-01-09 | 24.201862 |
| 2025-01-10 | 24.23181 |
| 2025-01-11 | 24.212592 |
| 2025-01-12 | 24.315209 |
| 2025-01-13 | 24.29456 |
| 2025-01-14 | 24.310939 |
| 2025-01-15 | 24.418502 |
| 2025-01-16 | 24.496449 |
| 2025-01-17 | 24.541664 |
| 2025-01-18 | 24.562655 |
| 2025-01-19 | 24.630843 |
| 2025-01-20 | 24.627592 |
| 2025-01-21 | 24.6456 |
| 2025-01-22 | 25.041602 |
| 2025-01-23 | 25.220715 |
| 2025-01-24 | 25.517122 |
| 2025-01-25 | 25.551189 |
| 2025-01-26 | 25.274433 |
| 2025-01-27 | 25.610153 |
| 2025-01-28 | 25.522616 |
| 2025-01-29 | 25.56148 |
| 2025-01-30 | 25.584123 |
| 2025-01-31 | 25.563488 |
| 2025-02-01 | 25.702791 |
| 2025-02-02 | 25.458916 |
| 2025-02-03 | 25.725874 |
| 2025-02-04 | 25.741286 |
| 2025-02-05 | 25.657808 |
| 2025-02-06 | 25.626246 |
| 2025-02-07 | 25.633221 |
| 2025-02-08 | 25.58578 |
| 2025-02-09 | 25.581467 |
| 2025-02-10 | 25.798958 |
| 2025-02-11 | 25.668314 |
| 2025-02-12 | 25.682741 |
| 2025-02-13 | 25.692289 |
| 2025-02-14 | 25.734878 |
| 2025-02-15 | 25.603931 |
| 2025-02-16 | 25.649295 |
| 2025-02-17 | 25.834488 |
| 2025-02-18 | 25.83597 |
| 2025-02-19 | 25.829437 |
| 2025-02-20 | 25.81554 |
| 2025-02-21 | 25.803839 |
| 2025-02-22 | 25.738818 |
| 2025-02-23 | 25.702775 |
| 2025-02-24 | 25.844594 |
| 2025-02-25 | 25.817131 |
| 2025-02-26 | 25.746829 |
| 2025-02-27 | 25.817013 |
| 2025-02-28 | 25.857476 |
| 2025-03-01 | 25.779571 |
| 2025-03-02 | 25.761293 |
| 2025-03-03 | 25.897973 |
| 2025-03-04 | 25.879481 |
| 2025-03-05 | 25.881662 |
| 2025-03-06 | 25.876459 |
| 2025-03-07 | 25.828525 |
| 2025-03-08 | 25.851481 |
| 2025-03-09 | 25.930926 |
| 2025-03-10 | 25.908005 |
| 2025-03-11 | 25.903984 |
| 2025-03-12 | 25.929012 |
| 2025-03-13 | 25.885399 |
| 2025-03-14 | 25.93077 |
| 2025-03-15 | 25.914036 |
| 2025-03-16 | 25.937049 |
| 2025-03-17 | 25.935809 |
| 2025-03-18 | 25.91502 |
| 2025-03-19 | 25.924351 |
| 2025-03-20 | 25.915459 |
| 2025-03-21 | 25.918846 |
| 2025-03-22 | 25.870554 |
| 2025-03-23 | 25.956225 |
| 2025-03-25 | 25.93743 |
| 2025-03-26 | 25.936435 |
| 2025-03-27 | 25.928066 |
| 2025-03-28 | 25.91867 |
| 2025-03-29 | 25.799797 |
| 2025-03-30 | 25.88578 |
| 2025-03-31 | 25.882826 |
| 2025-04-01 | 25.907346 |
| 2025-04-02 | 26.016187 |
| 2025-04-03 | 25.958631 |
| 2025-04-04 | 25.935349 |
| 2025-04-05 | 25.86078 |
| 2025-04-06 | 25.905835 |
| 2025-04-07 | 25.988509 |
| 2025-04-08 | 25.931071 |
| 2025-04-09 | 25.885863 |
| 2025-04-10 | 25.923003 |
| 2025-04-11 | 25.901677 |
| 2025-04-12 | 25.876268 |
| 2025-04-13 | 25.935976 |
| 2025-04-14 | 25.93493 |
| 2025-04-15 | 25.945443 |
| 2025-04-16 | 25.969442 |
| 2025-04-17 | 25.957494 |
| 2025-04-18 | 25.968663 |
| 2025-04-19 | 25.960222 |
| 2025-04-20 | 25.856574 |
| 2025-04-21 | 25.954681 |
| 2025-04-22 | 25.95085 |
| 2025-04-23 | 26.009507 |
| 2025-04-24 | 26.003646 |
| 2025-04-25 | 25.989386 |
| 2025-04-26 | 25.980046 |
| 2025-04-27 | 25.867843 |
| 2025-04-28 | 25.972847 |
| 2025-04-29 | 25.942945 |
| 2025-04-30 | 25.977075 |
| 2025-05-01 | 26.019399 |
| 2025-05-02 | 25.987185 |
| 2025-05-03 | 26.016394 |
| 2025-05-04 | 25.894541 |
| 2025-05-05 | 25.975474 |
| 2025-05-06 | 25.966364 |
| 2025-05-08 | 25.983389 |
| 2025-05-09 | 25.97643 |
| 2025-05-10 | 25.939482 |
| 2025-05-11 | 25.925415 |
| 2025-05-12 | 25.978196 |
| 2025-05-13 | 25.990029 |
| 2025-05-14 | 26.015678 |
| 2025-05-15 | 26.027225 |
| 2025-05-17 | 26.033579 |
| 2025-05-18 | 25.956681 |
| 2025-05-19 | 26.052923 |
| 2025-05-20 | 26.046623 |
| 2025-05-21 | 26.048741 |
| 2025-05-22 | 26.042103 |
| 2025-05-23 | 26.055453 |
| 2025-05-24 | 26.061958 |
| 2025-05-25 | 25.963309 |
| 2025-05-26 | 26.057279 |
| 2025-05-27 | 26.063848 |
| 2025-05-28 | 26.023397 |
| 2025-05-29 | 26.055257 |
| 2025-05-30 | 26.044918 |
| 2025-05-31 | 26.038756 |
| 2025-06-01 | 25.88244 |
| 2025-06-02 | 26.002484 |
| 2025-06-03 | 25.97886 |
| 2025-06-04 | 25.972057 |
| 2025-06-05 | 25.927975 |
| 2025-06-06 | 25.953171 |
| 2025-06-07 | 25.94357 |
| 2025-06-08 | 25.890532 |
| 2025-06-09 | 25.95195 |
| 2025-06-10 | 25.903574 |
| 2025-06-11 | 25.907736 |
| 2025-06-12 | 25.96717 |
| 2025-06-13 | 26.01902 |
| 2025-06-14 | 25.98813 |
| 2025-06-15 | 25.913513 |
| 2025-06-16 | 26.024409 |
| 2025-06-17 | 26.026344 |
| 2025-06-18 | 26.024892 |
| 2025-06-19 | 26.01831 |
| 2025-06-20 | 25.983047 |
| 2025-06-21 | 26.019647 |
| 2025-06-22 | 25.921135 |
| 2025-06-23 | 26.010001 |
| 2025-06-24 | 26.003235 |
| 2025-06-25 | 25.998993 |
| 2025-06-26 | 25.963763 |
| 2025-06-27 | 26.005768 |
| 2025-06-28 | 26.076607 |
| 2025-06-29 | 26.019957 |
| 2025-06-30 | 26.009872 |
| 2025-07-01 | 26.01972 |
| 2025-07-02 | 26.072444 |
| 2025-07-03 | 26.073272 |
| 2025-07-04 | 26.077294 |
| 2025-07-05 | 26.08395 |
| 2025-07-06 | 26.116886 |
| 2025-07-07 | 26.082253 |
| 2025-07-08 | 26.084336 |
| 2025-07-09 | 26.089111 |
| 2025-07-10 | 26.085258 |
| 2025-07-11 | 26.104492 |
| 2025-07-12 | 26.117911 |
| 2025-07-13 | 26.134894 |
| 2025-07-14 | 26.103216 |
| 2025-07-15 | 26.123831 |
| 2025-07-16 | 26.17129 |
| 2025-07-17 | 26.141963 |
| 2025-07-18 | 26.125308 |
| 2025-07-19 | 26.140405 |
| 2025-07-20 | 26.15483 |
| 2025-07-21 | 26.116695 |
| 2025-07-22 | 26.124889 |
| 2025-07-23 | 26.122747 |
| 2025-07-24 | 26.132454 |
| 2025-07-25 | 26.136132 |
| 2025-07-26 | 26.070388 |
| 2025-07-27 | 26.165187 |
| 2025-07-28 | 26.13261 |
| 2025-07-29 | 26.143123 |
| 2025-07-30 | 26.148945 |
| 2025-07-31 | 26.138719 |
| 2025-08-01 | 26.150705 |
| 2025-08-02 | 26.1969 |
| 2025-08-03 | 26.183064 |
| 2025-08-04 | 26.153129 |
| 2025-08-05 | 26.146738 |
| 2025-08-06 | 26.12759 |
| 2025-08-07 | 26.271814 |
| 2025-08-08 | 26.2811 |
| 2025-08-09 | 26.147716 |
| 2025-08-10 | 26.167259 |
| 2025-08-11 | 26.156781 |
| 2025-08-12 | 26.173014 |
| 2025-08-13 | 26.141153 |
| 2025-08-14 | 26.14986 |
| 2025-08-15 | 26.153727 |
| 2025-08-16 | 26.214071 |
| 2025-08-17 | 26.212951 |
| 2025-08-18 | 26.144978 |
| 2025-08-19 | 26.159611 |
| 2025-08-20 | 26.164084 |
| 2025-08-21 | 26.208197 |
| 2025-08-22 | 26.156219 |
| 2025-08-23 | 26.176774 |
| 2025-08-24 | 26.220014 |
| 2025-08-25 | 26.059686 |
| 2025-08-26 | 26.032415 |
| 2025-08-27 | 26.195041 |
| 2025-08-28 | 26.2376 |
| 2025-08-29 | 26.168619 |
| 2025-08-30 | 26.157196 |
| 2025-08-31 | 26.19831 |
| 2025-09-01 | 26.162327 |
| 2025-09-02 | 26.161813 |
| 2025-09-03 | 26.252486 |
| 2025-09-04 | 26.220166 |
| 2025-09-05 | 26.158598 |
| 2025-09-06 | 26.18313 |
| 2025-09-07 | 26.21107 |
| 2025-09-08 | 26.182956 |
| 2025-09-09 | 26.055443 |
| 2025-09-10 | 26.062182 |
| 2025-09-11 | 24.814883 |
| 2025-09-13 | 24.777243 |
| 2025-09-14 | 24.241749 |
| 2025-09-15 | 24.776144 |
| 2025-09-16 | 23.234886 |
| 2025-09-17 | 23.192352 |
| 2025-09-18 | 23.144793 |
| 2025-09-19 | 23.21719 |
| 2025-09-20 | 23.259739 |
| 2025-09-21 | 23.273682 |
| 2025-09-22 | 23.303782 |
| 2025-09-23 | 23.312296 |
| 2025-09-24 | 23.311296 |
| 2025-09-25 | 23.546317 |
| 2025-09-26 | 23.689941 |
| 2025-09-27 | 23.680969 |
| 2025-09-28 | 23.635456 |
| 2025-09-29 | 23.686538 |
| 2025-09-30 | 23.690261 |
| 2025-10-01 | 23.668392 |
| 2025-10-02 | 23.701653 |
| 2025-10-03 | 23.705723 |
| 2025-10-04 | 23.733215 |
| 2025-10-05 | 23.739576 |
| 2025-10-06 | 23.707306 |
| 2025-10-07 | 23.676661 |
| 2025-10-08 | 23.740697 |
| 2025-10-09 | 23.605371 |
| 2025-10-10 | 23.601486 |
| 2025-10-11 | 23.832115 |
| 2025-10-12 | 23.89381 |
| 2025-10-13 | 23.770341 |
| 2025-10-14 | 23.902098 |
| 2025-10-15 | 23.926185 |
| 2025-10-16 | 23.859416 |
| 2025-10-17 | 23.928316 |
| 2025-10-18 | 23.893696 |
| 2025-10-19 | 23.936958 |
| 2025-10-20 | 23.919529 |
| 2025-10-21 | 23.916538 |
| 2025-10-22 | 23.915216 |
| 2025-10-23 | 23.872628 |
| 2025-10-24 | 23.867574 |
| 2025-10-25 | 23.905914 |
| 2025-10-26 | 23.899012 |
| 2025-10-27 | 23.882655 |
| 2025-10-28 | 23.920474 |
| 2025-10-29 | 23.937653 |
| 2025-10-30 | 23.930601 |
| 2025-10-31 | 23.92677 |
| 2025-11-01 | 23.929256 |
| 2025-11-02 | 24.588635 |
| 2025-11-03 | 23.936844 |
| 2025-11-04 | 24.322237 |
| 2025-11-05 | 23.935896 |
| 2025-11-06 | 23.929298 |
| 2025-11-07 | 23.883469 |
| 2025-11-08 | 23.846242 |
| 2025-11-09 | 23.885093 |
| 2025-11-10 | 23.844119 |
| 2025-11-11 | 23.884631 |
| 2025-11-12 | 23.881279 |
| 2025-11-13 | 23.875367 |
| 2025-11-14 | 23.812301 |
| 2025-11-15 | 23.690459 |
| 2025-11-16 | 23.677429 |
| 2025-11-17 | 23.696645 |
| 2025-11-18 | 23.623886 |
| 2025-11-19 | 23.545529 |
| 2025-11-20 | 23.591747 |
| 2025-11-21 | 23.685365 |
| 2025-11-22 | 23.387056 |
| 2025-11-23 | 23.391298 |
| 2025-11-24 | 23.355234 |
| 2025-11-25 | 23.310385 |
| 2025-11-26 | 23.221979 |
| 2025-11-27 | 23.214554 |
| 2025-11-28 | 23.187821 |
| 2025-11-29 | 23.17334 |
| 2025-11-30 | 23.152353 |
| 2025-12-01 | 23.194433 |
| 2025-12-02 | 23.185531 |
| 2025-12-03 | 23.170005 |
| 2025-12-04 | 23.176813 |
| 2025-12-05 | 23.165322 |
| 2025-12-06 | 23.139281 |
| 2025-12-07 | 23.093057 |
| 2025-12-08 | 23.124699 |
| 2025-12-09 | 23.074282 |
| 2025-12-11 | 23.115083 |
| 2025-12-12 | 23.054129 |
| 2025-12-13 | 23.088541 |
| 2025-12-14 | 23.082096 |
| 2025-12-15 | 23.042288 |
| 2025-12-16 | 23.061732 |
| 2025-12-17 | 23.134605 |
| 2025-12-18 | 23.071148 |
| 2025-12-19 | 23.178571 |
| 2025-12-20 | 23.131107 |
| 2025-12-21 | 23.119299 |
| 2025-12-22 | 23.132093 |
| 2025-12-23 | 23.163704 |
| 2025-12-24 | 23.208046 |
| 2025-12-25 | 23.218948 |
| 2025-12-26 | 23.187282 |
| 2025-12-27 | 23.170843 |
| 2025-12-28 | 23.142896 |
| 2025-12-29 | 23.181811 |
| 2025-12-30 | 23.216963 |
| 2025-12-31 | 23.281282 |
| 2026-01-01 | 23.309209 |
| 2026-01-02 | 23.270015 |
| 2026-01-03 | 23.264255 |
| 2026-01-04 | 23.23475 |
| 2026-01-05 | 23.240445 |
| 2026-01-06 | 23.198954 |
| 2026-01-07 | 23.243002 |
| 2026-01-08 | 23.364564 |
| 2026-01-09 | 23.386681 |
| 2026-01-10 | 23.435126 |
| 2026-01-11 | 23.474897 |
| 2026-01-12 | 23.408076 |
| 2026-01-13 | 23.430704 |
| 2026-01-14 | 23.470438 |
| 2026-01-15 | 23.503602 |
| 2026-01-16 | 23.528443 |
| 2026-01-17 | 23.542494 |
| 2026-01-18 | 23.627479 |
| 2026-01-19 | 23.555857 |
| 2026-01-20 | 23.591558 |
| 2026-01-21 | 23.991428 |
| 2026-01-22 | 24.08224 |
| 2026-01-23 | 24.134456 |
| 2026-01-24 | 24.104441 |
| 2026-01-25 | 24.133849 |
| 2026-01-26 | 24.071936 |
| 2026-01-27 | 24.084712 |
| 2026-01-28 | 24.116924 |
| 2026-01-29 | 24.130232 |
| 2026-01-30 | 24.158416 |
| 2026-01-31 | 24.081334 |
| 2026-02-01 | 24.187392 |
| 2026-02-02 | 23.701747 |
| 2026-02-03 | 24.193088 |
| 2026-02-04 | 24.229541 |
| 2026-02-05 | 24.223394 |
| 2026-02-06 | 24.24676 |
| 2026-02-07 | 24.438232 |
| 2026-02-08 | 24.359414 |
| 2026-02-09 | 24.444654 |
| 2026-02-10 | 24.340633 |
| 2026-02-11 | 24.326316 |
| 2026-02-12 | 24.317309 |
| 2026-02-13 | 24.340816 |
| 2026-02-14 | 24.304698 |
| 2026-02-15 | 24.306461 |
| 2026-02-16 | 24.302043 |
| 2026-02-17 | 24.264772 |
| 2026-02-18 | 24.232067 |
| 2026-02-19 | 24.228207 |
| 2026-02-20 | 24.176583 |
| 2026-02-21 | 24.116932 |
| 2026-02-22 | 24.090787 |
| 2026-02-23 | 24.131837 |
| 2026-02-24 | 24.095233 |
| 2026-02-25 | 23.94229 |
| 2026-02-26 | 23.996092 |
| 2026-02-27 | 23.936742 |
| 2026-02-28 | 23.9476 |
| 2026-03-01 | 23.948075 |
| 2026-03-02 | 23.936894 |
| 2026-03-03 | 23.892601 |
| 2026-03-04 | 23.933216 |
| 2026-03-05 | 23.779564 |
| 2026-03-06 | 23.789602 |
| 2026-03-07 | 23.85664 |
| 2026-03-08 | 23.873199 |
| 2026-03-09 | 23.860706 |
| 2026-03-10 | 23.871851 |
| 2026-03-11 | 23.884394 |
| 2026-03-12 | 23.855689 |
| 2026-03-13 | 23.926063 |
| 2026-03-14 | 23.907952 |
| 2026-03-15 | 23.907309 |
| 2026-03-16 | 23.896767 |
| 2026-03-17 | 23.968799 |
| 2026-03-18 | 23.864645 |
| 2026-03-19 | 24.004801 |
| 2026-03-20 | 23.906009 |
| 2026-03-21 | 23.942902 |
| 2026-03-22 | 23.930126 |
| 2026-03-23 | 23.99791 |
| 2026-03-24 | 23.878292 |
| 2026-03-25 | 24.0496 |
| 2026-03-26 | 24.02745 |
| 2026-03-27 | 23.978499 |
| 2026-03-28 | 23.991037 |
| 2026-03-29 | 24.001586 |
| 2026-03-30 | 24.035858 |
| 2026-03-31 | 24.006502 |
| 2026-04-01 | 24.01616 |
| 2026-04-02 | 23.996183 |
| 2026-04-03 | 23.967107 |
| 2026-04-04 | 23.959738 |
| 2026-04-05 | 24.026472 |
| 2026-04-06 | 23.946973 |
| 2026-04-07 | 23.985087 |
| 2026-04-08 | 24.131452 |
| 2026-04-09 | 24.094655 |
| 2026-04-10 | 24.113891 |
| 2026-04-11 | 24.08855 |
| 2026-04-12 | 24.053572 |
| 2026-04-13 | 24.053571 |
| 2026-04-14 | 24.114751 |
| 2026-04-15 | 24.112429 |
| 2026-04-16 | 24.067081 |
| 2026-04-17 | 24.059275 |
| 2026-04-18 | 24.087809 |
| 2026-04-19 | 24.059866 |
| 2026-04-20 | 24.059866 |
| 2026-04-21 | 24.104931 |
| 2026-04-22 | 24.113087 |
| 2026-04-23 | 24.073599 |
| 2026-04-24 | 24.101934 |
| 2026-04-25 | 23.968469 |
| 2026-04-26 | 24.002459 |
| 2026-04-27 | 24.002458 |
| 2026-04-28 | 24.002226 |
| 2026-04-29 | 24.055401 |
| 2026-04-30 | 24.059653 |
| 2026-05-01 | 24.059392 |
| 2026-05-02 | 24.062668 |
| 2026-05-03 | 24.062668 |
| 2026-05-04 | 24.062662 |
| 2026-05-05 | 24.022529 |
| 2026-05-06 | 24.044234 |
| 2026-05-07 | 24.042022 |
| 2026-05-08 | 24.032379 |
| 2026-05-09 | 24.034968 |
| 2026-05-10 | 24.033622 |
| 2026-05-11 | 24.033621 |
| 2026-05-12 | 24.021623 |
| 2026-05-14 | 24.009642 |
| 2026-05-15 | 24.014668 |
| 2026-05-16 | 24.034185 |
| 2026-05-17 | 24.03457 |
| 2026-05-18 | 23.987847 |
| 2026-05-19 | 24.041669 |
| 2026-05-20 | 24.043124 |
| 2026-05-21 | 24.029716 |
| 2026-05-23 | 24.033507 |
| 2026-05-24 | 24.028188 |
| 2026-05-25 | 23.932285 |
| 2026-05-26 | 23.992058 |
| 2026-05-27 | 24.00447 |
| 2026-05-28 | 23.925632 |
| 2026-05-29 | 23.86441 |
| 2026-05-30 | 23.856578 |
| 2026-05-31 | 23.99513 |
| 2026-06-01 | 23.847948 |
| 2026-06-02 | 23.954001 |
| 2026-06-03 | 23.952977 |
| 2026-06-04 | 23.956933 |
| 2026-06-05 | 23.96649 |
| 2026-06-06 | 24.038911 |
| 2026-06-09 | 23.948903 |
| 2026-06-10 | 24.028758 |
| 2026-06-11 | 23.93753 |
| 2026-06-12 | 23.953463 |
| 2026-06-13 | 23.898168 |
| 2026-06-14 | 24.016461 |
| 2026-06-15 | 23.943702 |
| 2026-06-16 | 23.897785 |
| 2026-06-17 | 23.887633 |
| 2026-06-18 | 23.970592 |
| 2026-06-19 | 23.864064 |
| 2026-06-20 | 23.94601 |
| 2026-06-21 | 23.95646 |
| 2026-06-22 | 23.870763 |
| 2026-06-23 | 23.886452 |
| 2026-06-24 | 23.89293 |
| 2026-06-25 | 23.843148 |
| 2026-06-26 | 23.909094 |
| 2026-06-27 | 23.88127 |
| 2026-06-28 | 23.877695 |
| 2026-06-29 | 23.900635 |
| 2026-06-30 | 23.948649 |
| 2026-07-01 | 23.779911 |
| 2026-07-02 | 23.839784 |
| 2026-07-03 | 23.854928 |
| 2026-07-04 | 23.794705 |
| 2026-07-05 | 23.851103 |
| 2026-07-06 | 23.794424 |
| 2026-07-07 | 23.760652 |
| 2026-07-08 | 23.753179 |
| 2026-07-09 | 23.768366 |
| 2026-07-10 | 23.770912 |
| 2026-07-11 | 23.781761 |
| 2026-07-12 | 23.811806 |
| 2026-07-13 | 23.838723 |
| 2026-07-14 | 23.822386 |
| 2026-07-15 | 23.864828 |
| 2026-07-16 | 23.73038 |
| 2026-07-17 | 23.743627 |
| 2026-07-18 | 23.730665 |
| 2026-07-19 | 23.764617 |
| 2026-07-20 | 23.711404 |
| 2026-07-21 | 23.742422 |
| 2026-07-22 | 23.764361 |
| 2026-07-23 | 23.811925 |
| 2026-07-24 | 23.750307 |
| 2026-07-25 | 23.760083 |
| 2026-07-26 | 23.764084 |
| 2026-07-27 | 23.699725 |
| 2026-07-28 | 23.754428 |
| 2026-07-29 | 23.793226 |
| 2026-07-30 | 23.769692 |
| 2026-07-31 | 23.686379 |
| 2026-08-01 | 23.60772 |
| 2026-08-02 | 23.752358 |
| 2026-08-03 | 23.660212 |
| 2026-08-04 | 23.670222 |
| 2026-08-05 | 23.669073 |
| 2026-08-06 | 23.66807 |
| 2026-08-07 | 23.654975 |
| 2026-08-08 | 23.644724 |
| 2026-08-09 | 23.810366 |
| 2026-08-10 | 23.664265 |
| 2026-08-11 | 23.658469 |
| 2026-08-12 | 23.743158 |
| 2026-08-13 | 23.825061 |
| 2026-08-14 | 23.825229 |
| 2026-08-15 | 23.785738 |
| 2026-08-16 | 23.811672 |
| 2026-08-17 | 23.793128 |
| 2026-08-18 | 23.79316 |
| 2026-08-20 | 23.787802 |
| 2026-08-21 | 23.787879 |
| 2026-08-22 | 23.805891 |
| 2026-08-23 | 23.814763 |
| 2026-08-24 | 23.788672 |
| 2026-08-25 | 23.789891 |
| 2026-08-26 | 23.790406 |
| 2026-08-27 | 23.786041 |
| 2026-08-28 | 23.738507 |
| 2026-08-29 | 23.728854 |
| 2026-08-30 | 23.701175 |
| 2026-08-31 | 23.567674 |
| 2026-09-01 | 23.663293 |
| 2026-09-02 | 23.687901 |
| 2026-09-03 | 23.312943 |
| 2026-09-04 | 23.271903 |
| 2026-09-05 | 23.411531 |
| 2026-09-06 | 23.475605 |
| 2026-09-07 | 22.923596 |
| 2026-09-08 | 22.892243 |
| 2026-09-09 | 23.467543 |
| 2026-09-10 | 22.856292 |
| 2026-09-11 | 22.854839 |
| 2026-09-12 | 22.852547 |
| 2026-09-13 | 22.884891 |
| 2026-09-14 | 22.860781 |
| 2026-09-15 | 22.846996 |
| 2026-09-16 | 22.871039 |
| 2026-09-17 | 22.756875 |
| 2026-09-18 | 22.873705 |
| 2026-09-19 | 22.675903 |
| 2026-09-20 | 22.786969 |
| 2026-09-21 | 22.655218 |
| 2026-09-22 | 22.694589 |
| 2026-09-23 | 22.694371 |
| 2026-09-24 | 22.660092 |
| 2026-09-25 | 22.52228 |
| 2026-09-26 | 22.522153 |
| 2026-09-27 | 22.562454 |
| 2026-09-28 | 22.533607 |
| 2026-09-30 | 22.440628 |
| 2026-10-02 | 22.51441 |
| 2026-10-03 | 22.421781 |
| 2026-10-05 | 22.472815 |
| 2026-10-06 | 22.361345 |
| 2026-10-07 | 22.38807 |
| 2026-10-08 | 22.376183 |
| 2026-10-09 | 22.45294 |
| 2026-10-10 | 22.36533 |
| 2026-10-11 | 22.381251 |
| 2026-10-12 | 22.377853 |
| 2026-10-13 | 22.351231 |
| 2026-10-14 | 22.353394 |
| 2026-10-15 | 22.384203 |
| 2026-10-16 | 22.410009 |
| 2026-10-17 | 22.309698 |
| 2026-10-18 | 22.322215 |
| 2026-10-19 | 22.32474 |
| 2026-10-20 | 22.296121 |
| 2026-10-21 | 22.266275 |
| 2026-10-22 | 22.313749 |
| 2026-10-23 | 22.30258 |
| 2026-10-24 | 22.293752 |
High
26.2811
Low
22.2663
Average
24.4299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/LRD API questions
How do I get the GTQ/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/LRD rate in rates.LRD.
How far back does GTQ/LRD historical data go?
Daily GTQ/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.