GTQ to LBP exchange rate API
Quetzal to Lebanese Pound · quoted 2026-10-23
11742.37
▲ +0.94% over 2Y
1 GTQ = 11742.37 LBP · 1 LBP = 0.000085 GTQ · Get this rate via the API
1 GTQ buys 11742.37 LBP as of 2026-10-23, so 1 LBP buys 0.000085 GTQ. Over the last 2 years, GTQ/LBP traded between 11074.98 and 12026.22, averaged 11699.60 and rose 0.94%. The API holds daily GTQ/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 11633.456837 |
| 2024-10-24 | 11620.779025 |
| 2024-10-25 | 11603.478219 |
| 2024-10-26 | 11580.301264 |
| 2024-10-27 | 11677.456131 |
| 2024-10-28 | 11596.295526 |
| 2024-10-29 | 11612.197712 |
| 2024-10-30 | 11625.434654 |
| 2024-10-31 | 11608.888948 |
| 2024-11-01 | 11568.056885 |
| 2024-11-02 | 11595.661682 |
| 2024-11-03 | 11698.035729 |
| 2024-11-04 | 11614.591022 |
| 2024-11-05 | 11550.380828 |
| 2024-11-06 | 11589.311119 |
| 2024-11-07 | 11665.171076 |
| 2024-11-08 | 11555.298418 |
| 2024-11-09 | 11609.361347 |
| 2024-11-10 | 11683.206264 |
| 2024-11-11 | 11650.925717 |
| 2024-11-12 | 11657.855119 |
| 2024-11-13 | 11622.182367 |
| 2024-11-14 | 11618.140919 |
| 2024-11-15 | 11637.42973 |
| 2024-11-16 | 11587.986382 |
| 2024-11-17 | 11718.371012 |
| 2024-11-18 | 11636.015529 |
| 2024-11-19 | 11617.48338 |
| 2024-11-20 | 11606.738423 |
| 2024-11-21 | 11638.011224 |
| 2024-11-22 | 11621.015424 |
| 2024-11-23 | 11613.08357 |
| 2024-11-24 | 11701.624524 |
| 2024-11-25 | 11647.187102 |
| 2024-11-26 | 11610.21066 |
| 2024-11-27 | 11622.948107 |
| 2024-11-28 | 11645.350697 |
| 2024-11-29 | 11657.229053 |
| 2024-11-30 | 11611.186433 |
| 2024-12-01 | 11690.460676 |
| 2024-12-02 | 11642.613215 |
| 2024-12-03 | 11632.356598 |
| 2024-12-04 | 11624.04361 |
| 2024-12-05 | 11635.750801 |
| 2024-12-06 | 11643.82967 |
| 2024-12-07 | 11600.437445 |
| 2024-12-08 | 11623.361668 |
| 2024-12-09 | 11636.114531 |
| 2024-12-10 | 11648.806057 |
| 2024-12-11 | 11630.713563 |
| 2024-12-12 | 11599.825362 |
| 2024-12-13 | 11631.784219 |
| 2024-12-14 | 11611.51148 |
| 2024-12-15 | 11630.802031 |
| 2024-12-16 | 11585.84075 |
| 2024-12-17 | 11630.828788 |
| 2024-12-18 | 11640.951788 |
| 2024-12-19 | 11649.073595 |
| 2024-12-20 | 11603.042723 |
| 2024-12-21 | 11611.667605 |
| 2024-12-22 | 11744.597749 |
| 2024-12-23 | 11642.315841 |
| 2024-12-24 | 11599.313468 |
| 2024-12-25 | 11604.164497 |
| 2024-12-26 | 11645.657061 |
| 2024-12-27 | 11623.979499 |
| 2024-12-28 | 11627.045724 |
| 2024-12-29 | 11724.171737 |
| 2024-12-30 | 11655.873432 |
| 2024-12-31 | 11665.171183 |
| 2025-01-01 | 11632.703096 |
| 2025-01-02 | 11657.533572 |
| 2025-01-03 | 11637.423478 |
| 2025-01-04 | 11609.264523 |
| 2025-01-05 | 11616.241208 |
| 2025-01-06 | 11626.648695 |
| 2025-01-07 | 11652.533337 |
| 2025-01-08 | 11642.476683 |
| 2025-01-09 | 11637.636116 |
| 2025-01-10 | 11619.048137 |
| 2025-01-11 | 11586.927282 |
| 2025-01-12 | 11612.299883 |
| 2025-01-13 | 11662.52989 |
| 2025-01-14 | 11704.708021 |
| 2025-01-15 | 11654.152581 |
| 2025-01-16 | 11659.625783 |
| 2025-01-17 | 11674.282454 |
| 2025-01-18 | 11606.366305 |
| 2025-01-19 | 11605.835929 |
| 2025-01-20 | 11624.892701 |
| 2025-01-21 | 11624.7315 |
| 2025-01-22 | 11651.547448 |
| 2025-01-23 | 11634.807242 |
| 2025-01-24 | 11617.392648 |
| 2025-01-25 | 11601.639419 |
| 2025-01-26 | 11588.54341 |
| 2025-01-27 | 11606.857652 |
| 2025-01-28 | 11606.439025 |
| 2025-01-29 | 11601.014984 |
| 2025-01-30 | 11595.641968 |
| 2025-01-31 | 11616.172876 |
| 2025-02-01 | 11580.608182 |
| 2025-02-02 | 11579.307882 |
| 2025-02-03 | 11651.109491 |
| 2025-02-04 | 11641.295736 |
| 2025-02-05 | 11611.867931 |
| 2025-02-06 | 11614.118897 |
| 2025-02-07 | 11636.38862 |
| 2025-02-08 | 11597.081799 |
| 2025-02-09 | 11691.41684 |
| 2025-02-10 | 11633.067772 |
| 2025-02-11 | 11660.516047 |
| 2025-02-12 | 11609.635285 |
| 2025-02-13 | 11593.172215 |
| 2025-02-14 | 11621.123555 |
| 2025-02-15 | 11576.864628 |
| 2025-02-16 | 11612.94752 |
| 2025-02-17 | 11609.237978 |
| 2025-02-18 | 11630.806952 |
| 2025-02-19 | 11638.730378 |
| 2025-02-20 | 11629.666056 |
| 2025-02-21 | 11641.850482 |
| 2025-02-22 | 11607.57112 |
| 2025-02-23 | 11611.992698 |
| 2025-02-24 | 11637.687704 |
| 2025-02-25 | 11643.529322 |
| 2025-02-26 | 11630.550143 |
| 2025-02-27 | 11645.624712 |
| 2025-02-28 | 11627.964675 |
| 2025-03-01 | 11603.955493 |
| 2025-03-02 | 11611.132063 |
| 2025-03-03 | 11682.91559 |
| 2025-03-04 | 11618.742905 |
| 2025-03-05 | 11632.48077 |
| 2025-03-06 | 11635.956872 |
| 2025-03-07 | 11630.977182 |
| 2025-03-08 | 11663.843406 |
| 2025-03-09 | 11617.052924 |
| 2025-03-10 | 11670.021185 |
| 2025-03-11 | 11634.630606 |
| 2025-03-12 | 11638.894523 |
| 2025-03-13 | 11648.261221 |
| 2025-03-14 | 11638.133788 |
| 2025-03-15 | 11615.698373 |
| 2025-03-16 | 11642.632814 |
| 2025-03-17 | 11618.355276 |
| 2025-03-18 | 11633.376809 |
| 2025-03-19 | 11621.8849 |
| 2025-03-20 | 11666.050172 |
| 2025-03-21 | 11656.621041 |
| 2025-03-22 | 11623.0945 |
| 2025-03-23 | 11628.860481 |
| 2025-03-25 | 11676.678356 |
| 2025-03-26 | 11658.444967 |
| 2025-03-27 | 11628.415035 |
| 2025-03-28 | 11643.981381 |
| 2025-03-29 | 11552.581507 |
| 2025-03-30 | 11606.237487 |
| 2025-03-31 | 11602.755833 |
| 2025-04-01 | 11579.916121 |
| 2025-04-02 | 11675.65844 |
| 2025-04-03 | 11626.759778 |
| 2025-04-04 | 11653.385796 |
| 2025-04-05 | 11703.192763 |
| 2025-04-06 | 11701.102545 |
| 2025-04-07 | 11646.90595 |
| 2025-04-08 | 11630.20472 |
| 2025-04-09 | 11634.897209 |
| 2025-04-10 | 11669.459301 |
| 2025-04-11 | 11664.971446 |
| 2025-04-12 | 11604.388905 |
| 2025-04-13 | 11703.876668 |
| 2025-04-14 | 11630.998139 |
| 2025-04-15 | 11633.479852 |
| 2025-04-16 | 11652.800345 |
| 2025-04-17 | 11648.237272 |
| 2025-04-18 | 11634.39454 |
| 2025-04-19 | 11654.189281 |
| 2025-04-20 | 11692.779755 |
| 2025-04-21 | 11679.968555 |
| 2025-04-22 | 11655.461616 |
| 2025-04-23 | 11696.84224 |
| 2025-04-24 | 11680.379403 |
| 2025-04-25 | 11741.396728 |
| 2025-04-26 | 11679.527693 |
| 2025-04-27 | 11633.476533 |
| 2025-04-28 | 11729.450712 |
| 2025-04-29 | 11654.457769 |
| 2025-04-30 | 11723.450582 |
| 2025-05-01 | 11714.995748 |
| 2025-05-02 | 11698.712429 |
| 2025-05-03 | 11704.227348 |
| 2025-05-04 | 11644.34264 |
| 2025-05-05 | 11678.752104 |
| 2025-05-06 | 11677.933081 |
| 2025-05-08 | 11667.441663 |
| 2025-05-09 | 11659.875994 |
| 2025-05-10 | 11721.720272 |
| 2025-05-11 | 11741.762487 |
| 2025-05-12 | 11760.564113 |
| 2025-05-13 | 11684.5097 |
| 2025-05-14 | 11709.501596 |
| 2025-05-15 | 11713.979965 |
| 2025-05-17 | 11876.715399 |
| 2025-05-18 | 11777.096009 |
| 2025-05-19 | 11741.427633 |
| 2025-05-20 | 11709.863792 |
| 2025-05-21 | 11687.071914 |
| 2025-05-22 | 11719.290014 |
| 2025-05-23 | 11726.921734 |
| 2025-05-24 | 11728.533473 |
| 2025-05-25 | 11682.847155 |
| 2025-05-26 | 11705.912826 |
| 2025-05-27 | 11685.735691 |
| 2025-05-28 | 11678.608762 |
| 2025-05-29 | 11698.063967 |
| 2025-05-30 | 11686.130495 |
| 2025-05-31 | 11737.134539 |
| 2025-06-01 | 11727.655378 |
| 2025-06-02 | 11675.063017 |
| 2025-06-03 | 11688.085161 |
| 2025-06-04 | 11731.561276 |
| 2025-06-05 | 11680.177247 |
| 2025-06-06 | 11679.164888 |
| 2025-06-07 | 11711.114222 |
| 2025-06-08 | 11764.027681 |
| 2025-06-09 | 11701.692417 |
| 2025-06-10 | 11730.640796 |
| 2025-06-11 | 11693.675843 |
| 2025-06-12 | 11710.250907 |
| 2025-06-13 | 11680.081968 |
| 2025-06-14 | 11772.722763 |
| 2025-06-15 | 11773.046773 |
| 2025-06-16 | 11688.883945 |
| 2025-06-17 | 11680.345843 |
| 2025-06-18 | 11713.666189 |
| 2025-06-19 | 11682.882099 |
| 2025-06-20 | 11690.209018 |
| 2025-06-21 | 11793.706403 |
| 2025-06-22 | 11738.313851 |
| 2025-06-23 | 11694.143364 |
| 2025-06-24 | 11700.810933 |
| 2025-06-25 | 11694.028106 |
| 2025-06-26 | 11626.129936 |
| 2025-06-27 | 11664.86117 |
| 2025-06-28 | 11681.859827 |
| 2025-06-29 | 11772.755425 |
| 2025-06-30 | 11652.405237 |
| 2025-07-01 | 11687.134284 |
| 2025-07-02 | 11636.068945 |
| 2025-07-03 | 11641.111234 |
| 2025-07-04 | 11705.835971 |
| 2025-07-05 | 11657.605513 |
| 2025-07-06 | 11723.660594 |
| 2025-07-07 | 11663.430364 |
| 2025-07-08 | 11690.081394 |
| 2025-07-09 | 11695.24765 |
| 2025-07-10 | 11693.457618 |
| 2025-07-11 | 11669.855003 |
| 2025-07-12 | 11698.541729 |
| 2025-07-13 | 11777.352245 |
| 2025-07-14 | 11676.944613 |
| 2025-07-15 | 11717.638025 |
| 2025-07-16 | 11702.306681 |
| 2025-07-17 | 11706.186797 |
| 2025-07-18 | 11672.721122 |
| 2025-07-19 | 11722.485616 |
| 2025-07-20 | 11743.341317 |
| 2025-07-21 | 11704.391458 |
| 2025-07-22 | 11682.346395 |
| 2025-07-23 | 11697.522269 |
| 2025-07-24 | 11716.928982 |
| 2025-07-25 | 11689.681551 |
| 2025-07-26 | 11672.734262 |
| 2025-07-27 | 11759.903775 |
| 2025-07-28 | 11684.313455 |
| 2025-07-29 | 11696.378957 |
| 2025-07-30 | 11698.725034 |
| 2025-07-31 | 11690.334643 |
| 2025-08-01 | 11716.541665 |
| 2025-08-02 | 11727.141948 |
| 2025-08-03 | 11755.890503 |
| 2025-08-04 | 11718.26091 |
| 2025-08-05 | 11695.269495 |
| 2025-08-06 | 11619.684025 |
| 2025-08-07 | 11728.625054 |
| 2025-08-08 | 11746.968774 |
| 2025-08-09 | 11757.366813 |
| 2025-08-10 | 11679.568547 |
| 2025-08-11 | 11695.527375 |
| 2025-08-12 | 11745.975739 |
| 2025-08-13 | 11695.179416 |
| 2025-08-14 | 11723.055616 |
| 2025-08-15 | 11711.162166 |
| 2025-08-16 | 11741.137887 |
| 2025-08-17 | 11750.445738 |
| 2025-08-18 | 11711.053328 |
| 2025-08-19 | 11699.133372 |
| 2025-08-20 | 11705.189064 |
| 2025-08-21 | 11746.446902 |
| 2025-08-22 | 11750.182819 |
| 2025-08-23 | 11767.304824 |
| 2025-08-24 | 11807.094232 |
| 2025-08-25 | 11681.980899 |
| 2025-08-26 | 11753.810003 |
| 2025-08-27 | 11757.843368 |
| 2025-08-28 | 11710.167655 |
| 2025-08-29 | 11714.816084 |
| 2025-08-30 | 11732.758669 |
| 2025-08-31 | 11752.835542 |
| 2025-09-01 | 11678.25052 |
| 2025-09-02 | 11707.012189 |
| 2025-09-03 | 11722.404476 |
| 2025-09-04 | 11693.69943 |
| 2025-09-05 | 11710.088656 |
| 2025-09-06 | 11714.616906 |
| 2025-09-07 | 11769.161253 |
| 2025-09-08 | 11702.128267 |
| 2025-09-09 | 11683.717557 |
| 2025-09-10 | 11728.034981 |
| 2025-09-11 | 11727.354956 |
| 2025-09-13 | 11697.361506 |
| 2025-09-14 | 11716.819346 |
| 2025-09-15 | 11660.095318 |
| 2025-09-16 | 11720.536823 |
| 2025-09-17 | 11685.381759 |
| 2025-09-18 | 11718.911145 |
| 2025-09-19 | 11672.259522 |
| 2025-09-20 | 11729.96841 |
| 2025-09-21 | 11753.580681 |
| 2025-09-22 | 11742.603353 |
| 2025-09-23 | 11725.921116 |
| 2025-09-24 | 11704.662032 |
| 2025-09-25 | 11722.244801 |
| 2025-09-26 | 11727.349874 |
| 2025-09-27 | 11782.317185 |
| 2025-09-28 | 11776.710521 |
| 2025-09-29 | 11669.891214 |
| 2025-09-30 | 11683.82077 |
| 2025-10-01 | 11656.441447 |
| 2025-10-02 | 11721.538809 |
| 2025-10-03 | 11698.116117 |
| 2025-10-04 | 11770.459952 |
| 2025-10-05 | 11764.354015 |
| 2025-10-06 | 11712.105628 |
| 2025-10-07 | 11701.493098 |
| 2025-10-08 | 11730.502091 |
| 2025-10-09 | 11702.231567 |
| 2025-10-10 | 11735.234558 |
| 2025-10-11 | 11609.333606 |
| 2025-10-12 | 11758.033187 |
| 2025-10-13 | 11699.643555 |
| 2025-10-14 | 11709.674528 |
| 2025-10-15 | 11718.464059 |
| 2025-10-16 | 11729.419286 |
| 2025-10-17 | 11680.658207 |
| 2025-10-18 | 11733.61209 |
| 2025-10-19 | 11771.753445 |
| 2025-10-20 | 11714.759735 |
| 2025-10-21 | 11721.015646 |
| 2025-10-22 | 11689.71393 |
| 2025-10-23 | 11702.294958 |
| 2025-10-24 | 11717.124378 |
| 2025-10-25 | 11751.292035 |
| 2025-10-26 | 11751.792568 |
| 2025-10-27 | 11709.985447 |
| 2025-10-28 | 11703.858402 |
| 2025-10-29 | 11713.838363 |
| 2025-10-30 | 11711.645926 |
| 2025-10-31 | 11720.074043 |
| 2025-11-01 | 11727.162399 |
| 2025-11-02 | 11704.920922 |
| 2025-11-03 | 11726.001457 |
| 2025-11-04 | 11717.107244 |
| 2025-11-05 | 11743.439146 |
| 2025-11-06 | 11755.904961 |
| 2025-11-07 | 11697.125366 |
| 2025-11-08 | 11763.806293 |
| 2025-11-09 | 11776.830302 |
| 2025-11-10 | 11707.745791 |
| 2025-11-11 | 11745.911789 |
| 2025-11-12 | 11703.670292 |
| 2025-11-13 | 11721.564712 |
| 2025-11-14 | 11697.962807 |
| 2025-11-15 | 11704.006112 |
| 2025-11-16 | 11752.309551 |
| 2025-11-17 | 11705.814391 |
| 2025-11-18 | 11741.618689 |
| 2025-11-19 | 11669.01244 |
| 2025-11-20 | 11728.434126 |
| 2025-11-21 | 11715.171425 |
| 2025-11-22 | 11640.860773 |
| 2025-11-23 | 11750.378234 |
| 2025-11-24 | 11724.958191 |
| 2025-11-25 | 11720.467409 |
| 2025-11-26 | 11717.053791 |
| 2025-11-27 | 11707.071758 |
| 2025-11-28 | 11704.338786 |
| 2025-11-29 | 11786.420126 |
| 2025-11-30 | 11751.343687 |
| 2025-12-01 | 11654.850786 |
| 2025-12-02 | 11715.235082 |
| 2025-12-03 | 11693.790563 |
| 2025-12-04 | 11725.257227 |
| 2025-12-05 | 11741.157425 |
| 2025-12-06 | 11770.659061 |
| 2025-12-07 | 11723.720791 |
| 2025-12-08 | 11738.952516 |
| 2025-12-09 | 11726.663755 |
| 2025-12-11 | 11673.132203 |
| 2025-12-12 | 11704.270514 |
| 2025-12-13 | 11746.906006 |
| 2025-12-14 | 11787.781032 |
| 2025-12-15 | 11709.605752 |
| 2025-12-16 | 11718.644416 |
| 2025-12-17 | 11711.145615 |
| 2025-12-18 | 11728.661349 |
| 2025-12-19 | 11728.095962 |
| 2025-12-20 | 11690.550674 |
| 2025-12-21 | 11776.389801 |
| 2025-12-22 | 11683.171584 |
| 2025-12-23 | 11703.282549 |
| 2025-12-24 | 11724.468482 |
| 2025-12-25 | 11717.730849 |
| 2025-12-26 | 11706.229036 |
| 2025-12-27 | 11690.298003 |
| 2025-12-28 | 11771.61079 |
| 2025-12-29 | 11704.043408 |
| 2025-12-30 | 11680.734098 |
| 2025-12-31 | 11706.422104 |
| 2026-01-01 | 11733.561795 |
| 2026-01-02 | 11734.78873 |
| 2026-01-03 | 11683.049789 |
| 2026-01-04 | 11700.751719 |
| 2026-01-05 | 11647.978201 |
| 2026-01-06 | 11705.927816 |
| 2026-01-07 | 11683.980887 |
| 2026-01-08 | 11695.396963 |
| 2026-01-09 | 11724.269534 |
| 2026-01-10 | 11764.656377 |
| 2026-01-11 | 11719.121797 |
| 2026-01-12 | 11687.11718 |
| 2026-01-13 | 11719.859892 |
| 2026-01-14 | 11730.304656 |
| 2026-01-15 | 11721.735787 |
| 2026-01-16 | 11731.992296 |
| 2026-01-17 | 11766.851919 |
| 2026-01-18 | 11759.556455 |
| 2026-01-19 | 11688.979629 |
| 2026-01-20 | 11706.10156 |
| 2026-01-21 | 11650.457654 |
| 2026-01-22 | 11195.524274 |
| 2026-01-23 | 11221.760192 |
| 2026-01-24 | 11921.626515 |
| 2026-01-25 | 11723.267627 |
| 2026-01-26 | 11301.498412 |
| 2026-01-27 | 11654.633481 |
| 2026-01-28 | 11727.316793 |
| 2026-01-29 | 11691.192255 |
| 2026-01-30 | 11726.109592 |
| 2026-01-31 | 11875.711304 |
| 2026-02-01 | 11752.747813 |
| 2026-02-02 | 11597.082367 |
| 2026-02-03 | 11737.192074 |
| 2026-02-04 | 11651.036404 |
| 2026-02-05 | 11518.007668 |
| 2026-02-06 | 11716.614217 |
| 2026-02-07 | 11978.404456 |
| 2026-02-08 | 11808.874746 |
| 2026-02-09 | 11722.043719 |
| 2026-02-10 | 11074.975185 |
| 2026-02-11 | 11713.426811 |
| 2026-02-12 | 11676.185086 |
| 2026-02-13 | 11718.334091 |
| 2026-02-14 | 12026.216826 |
| 2026-02-15 | 11714.734401 |
| 2026-02-16 | 11691.094158 |
| 2026-02-17 | 11710.448566 |
| 2026-02-18 | 11708.208884 |
| 2026-02-19 | 11721.679224 |
| 2026-02-20 | 11709.360375 |
| 2026-02-21 | 11575.676422 |
| 2026-02-22 | 11715.109259 |
| 2026-02-23 | 11703.962166 |
| 2026-02-24 | 11696.260767 |
| 2026-02-25 | 11725.368197 |
| 2026-02-26 | 11623.825351 |
| 2026-02-27 | 11711.873924 |
| 2026-02-28 | 11708.463547 |
| 2026-03-01 | 11802.848638 |
| 2026-03-02 | 11630.688023 |
| 2026-03-03 | 11706.152133 |
| 2026-03-04 | 11683.529278 |
| 2026-03-05 | 11665.974847 |
| 2026-03-06 | 11613.120902 |
| 2026-03-07 | 11562.755733 |
| 2026-03-08 | 11700.135001 |
| 2026-03-09 | 11720.906397 |
| 2026-03-10 | 11661.0894 |
| 2026-03-11 | 11702.278869 |
| 2026-03-12 | 11638.041633 |
| 2026-03-13 | 11691.239571 |
| 2026-03-14 | 11657.71443 |
| 2026-03-15 | 11752.348652 |
| 2026-03-16 | 11704.304476 |
| 2026-03-17 | 11697.22102 |
| 2026-03-18 | 11672.532307 |
| 2026-03-19 | 11737.608719 |
| 2026-03-20 | 11642.119022 |
| 2026-03-21 | 11665.656205 |
| 2026-03-22 | 11746.133427 |
| 2026-03-23 | 11714.121149 |
| 2026-03-24 | 11683.938768 |
| 2026-03-25 | 11728.424886 |
| 2026-03-26 | 11738.598892 |
| 2026-03-27 | 11729.244837 |
| 2026-03-28 | 11699.915602 |
| 2026-03-29 | 11730.800802 |
| 2026-03-30 | 11709.86895 |
| 2026-03-31 | 11719.628623 |
| 2026-04-01 | 11716.416493 |
| 2026-04-02 | 11717.542021 |
| 2026-04-03 | 11733.877856 |
| 2026-04-04 | 11653.024887 |
| 2026-04-05 | 11783.696633 |
| 2026-04-06 | 11700.027361 |
| 2026-04-07 | 11762.379676 |
| 2026-04-08 | 11636.248857 |
| 2026-04-09 | 11710.742629 |
| 2026-04-10 | 11713.622363 |
| 2026-04-11 | 11710.562106 |
| 2026-04-12 | 11706.89769 |
| 2026-04-13 | 11706.89724 |
| 2026-04-14 | 11717.376346 |
| 2026-04-15 | 11713.138381 |
| 2026-04-16 | 11740.213173 |
| 2026-04-17 | 11707.156053 |
| 2026-04-18 | 11700.116853 |
| 2026-04-19 | 11709.500833 |
| 2026-04-20 | 11709.600405 |
| 2026-04-21 | 11703.475273 |
| 2026-04-22 | 11713.664144 |
| 2026-04-23 | 11716.276267 |
| 2026-04-24 | 11705.751086 |
| 2026-04-25 | 11697.1266 |
| 2026-04-26 | 11713.714241 |
| 2026-04-27 | 11713.713733 |
| 2026-04-28 | 11655.467163 |
| 2026-04-29 | 11722.216392 |
| 2026-04-30 | 11715.144643 |
| 2026-05-01 | 11718.893481 |
| 2026-05-02 | 11718.893455 |
| 2026-05-03 | 11718.893455 |
| 2026-05-04 | 11718.893478 |
| 2026-05-05 | 11695.811936 |
| 2026-05-06 | 11758.411457 |
| 2026-05-07 | 11725.093038 |
| 2026-05-08 | 11687.265439 |
| 2026-05-09 | 11729.085606 |
| 2026-05-10 | 11728.757137 |
| 2026-05-11 | 11728.757069 |
| 2026-05-12 | 11787.519639 |
| 2026-05-14 | 11782.988738 |
| 2026-05-15 | 11733.86019 |
| 2026-05-16 | 11595.045965 |
| 2026-05-17 | 11785.338692 |
| 2026-05-18 | 11738.382005 |
| 2026-05-19 | 11759.602584 |
| 2026-05-20 | 11696.751218 |
| 2026-05-21 | 11709.606965 |
| 2026-05-23 | 11655.258864 |
| 2026-05-24 | 11787.169205 |
| 2026-05-25 | 11731.335001 |
| 2026-05-26 | 11712.696107 |
| 2026-05-27 | 11800.801098 |
| 2026-05-28 | 11798.350149 |
| 2026-05-29 | 11707.453845 |
| 2026-05-30 | 11677.67116 |
| 2026-05-31 | 11720.043295 |
| 2026-06-01 | 11755.880891 |
| 2026-06-02 | 11770.635348 |
| 2026-06-03 | 11719.825491 |
| 2026-06-04 | 11780.957515 |
| 2026-06-05 | 11769.367849 |
| 2026-06-06 | 11784.610895 |
| 2026-06-09 | 11827.640862 |
| 2026-06-10 | 11764.738843 |
| 2026-06-11 | 11764.987918 |
| 2026-06-12 | 11736.768695 |
| 2026-06-13 | 11630.020168 |
| 2026-06-14 | 11769.645523 |
| 2026-06-15 | 11750.01767 |
| 2026-06-16 | 11771.536827 |
| 2026-06-17 | 11777.66591 |
| 2026-06-18 | 11844.739494 |
| 2026-06-19 | 11777.154731 |
| 2026-06-20 | 11781.536054 |
| 2026-06-21 | 11810.167454 |
| 2026-06-22 | 11793.941901 |
| 2026-06-23 | 11760.45465 |
| 2026-06-24 | 11786.629552 |
| 2026-06-25 | 11744.708505 |
| 2026-06-26 | 11765.482977 |
| 2026-06-27 | 11721.347365 |
| 2026-06-28 | 11759.199422 |
| 2026-06-29 | 11777.073276 |
| 2026-06-30 | 11769.201315 |
| 2026-07-01 | 11772.563666 |
| 2026-07-02 | 11761.708418 |
| 2026-07-03 | 11774.372509 |
| 2026-07-04 | 11715.211377 |
| 2026-07-05 | 11754.286703 |
| 2026-07-06 | 11765.080163 |
| 2026-07-07 | 11737.838945 |
| 2026-07-08 | 11780.397385 |
| 2026-07-09 | 11748.104547 |
| 2026-07-10 | 11766.57297 |
| 2026-07-11 | 11719.529836 |
| 2026-07-12 | 11804.096906 |
| 2026-07-13 | 11777.511277 |
| 2026-07-14 | 11768.54958 |
| 2026-07-15 | 11730.481229 |
| 2026-07-16 | 11745.701497 |
| 2026-07-17 | 11764.892289 |
| 2026-07-18 | 11712.425335 |
| 2026-07-19 | 11794.928286 |
| 2026-07-20 | 11771.458975 |
| 2026-07-21 | 11770.172128 |
| 2026-07-22 | 11798.297582 |
| 2026-07-23 | 11749.093064 |
| 2026-07-24 | 11802.33169 |
| 2026-07-25 | 11823.197622 |
| 2026-07-26 | 11766.252387 |
| 2026-07-27 | 11773.805316 |
| 2026-07-28 | 11769.72378 |
| 2026-07-29 | 11781.443977 |
| 2026-07-30 | 11778.372605 |
| 2026-07-31 | 11770.015273 |
| 2026-08-01 | 11693.862158 |
| 2026-08-02 | 11789.810187 |
| 2026-08-03 | 11780.916045 |
| 2026-08-04 | 11771.798546 |
| 2026-08-05 | 11769.150156 |
| 2026-08-06 | 11728.514925 |
| 2026-08-07 | 11775.577075 |
| 2026-08-08 | 11683.729417 |
| 2026-08-09 | 11749.596398 |
| 2026-08-10 | 11759.250719 |
| 2026-08-11 | 11778.634513 |
| 2026-08-12 | 11782.451769 |
| 2026-08-13 | 11765.080184 |
| 2026-08-14 | 11790.454304 |
| 2026-08-15 | 11678.133394 |
| 2026-08-16 | 11814.978457 |
| 2026-08-17 | 11775.436086 |
| 2026-08-18 | 11764.891522 |
| 2026-08-20 | 11743.166102 |
| 2026-08-21 | 11759.99477 |
| 2026-08-22 | 11604.344891 |
| 2026-08-23 | 11716.801408 |
| 2026-08-24 | 11768.919967 |
| 2026-08-25 | 11769.998883 |
| 2026-08-26 | 11752.157948 |
| 2026-08-27 | 11776.555854 |
| 2026-08-28 | 11753.11566 |
| 2026-08-29 | 11651.397483 |
| 2026-08-30 | 11797.525096 |
| 2026-08-31 | 11750.784511 |
| 2026-09-01 | 11732.374086 |
| 2026-09-02 | 11773.307174 |
| 2026-09-03 | 11645.552252 |
| 2026-09-04 | 11783.30945 |
| 2026-09-05 | 11808.348161 |
| 2026-09-06 | 11794.299355 |
| 2026-09-07 | 11753.463056 |
| 2026-09-08 | 11744.903838 |
| 2026-09-09 | 11749.792528 |
| 2026-09-10 | 11744.473429 |
| 2026-09-11 | 11778.191279 |
| 2026-09-12 | 11815.036408 |
| 2026-09-13 | 11783.392737 |
| 2026-09-14 | 11753.385506 |
| 2026-09-15 | 11788.021043 |
| 2026-09-16 | 11734.128873 |
| 2026-09-17 | 11786.646905 |
| 2026-09-18 | 11738.176748 |
| 2026-09-19 | 11775.26925 |
| 2026-09-20 | 11806.570601 |
| 2026-09-21 | 11744.33162 |
| 2026-09-22 | 11761.588656 |
| 2026-09-23 | 11837.290594 |
| 2026-09-24 | 11746.757383 |
| 2026-09-25 | 11767.188907 |
| 2026-09-26 | 11723.502135 |
| 2026-09-27 | 11745.175104 |
| 2026-09-28 | 11728.578843 |
| 2026-09-30 | 11726.894024 |
| 2026-10-02 | 11742.140508 |
| 2026-10-03 | 11783.467095 |
| 2026-10-05 | 11731.610221 |
| 2026-10-06 | 11817.272499 |
| 2026-10-07 | 11755.549609 |
| 2026-10-08 | 11764.930894 |
| 2026-10-09 | 11794.597989 |
| 2026-10-10 | 11878.459705 |
| 2026-10-11 | 11767.652551 |
| 2026-10-12 | 11726.692388 |
| 2026-10-13 | 11788.938708 |
| 2026-10-14 | 11797.352561 |
| 2026-10-15 | 11773.819578 |
| 2026-10-16 | 11750.471775 |
| 2026-10-17 | 11771.105051 |
| 2026-10-18 | 11800.863149 |
| 2026-10-19 | 11757.682461 |
| 2026-10-20 | 11727.666706 |
| 2026-10-21 | 11712.187989 |
| 2026-10-22 | 11742.37113 |
| 2026-10-23 | 11742.37113 |
High
12026.22
Low
11074.98
Average
11699.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/LBP API questions
How do I get the GTQ/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/LBP rate in rates.LBP.
How far back does GTQ/LBP historical data go?
Daily GTQ/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.