GTQ to LAK exchange rate API
Quetzal to Kip · quoted 2026-10-23
2945.83
▲ +3.55% over 2Y
1 GTQ = 2945.83 LAK · 1 LAK = 0.000339 GTQ · Get this rate via the API
1 GTQ buys 2945.83 LAK as of 2026-10-23, so 1 LAK buys 0.000339 GTQ. Over the last 2 years, GTQ/LAK traded between 2776.48 and 2979.77, averaged 2846.00 and rose 3.55%. The API holds daily GTQ/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 2844.958298 |
| 2024-10-24 | 2840.447753 |
| 2024-10-25 | 2836.51578 |
| 2024-10-26 | 2838.534544 |
| 2024-10-27 | 2826.172818 |
| 2024-10-28 | 2840.265615 |
| 2024-10-29 | 2837.98586 |
| 2024-10-30 | 2834.666633 |
| 2024-10-31 | 2839.428661 |
| 2024-11-01 | 2839.582791 |
| 2024-11-02 | 2838.643085 |
| 2024-11-03 | 2826.606339 |
| 2024-11-04 | 2841.170115 |
| 2024-11-05 | 2839.956171 |
| 2024-11-06 | 2844.554872 |
| 2024-11-07 | 2842.86131 |
| 2024-11-08 | 2837.619767 |
| 2024-11-09 | 2833.508121 |
| 2024-11-10 | 2828.34136 |
| 2024-11-11 | 2853.012219 |
| 2024-11-12 | 2850.925457 |
| 2024-11-13 | 2841.842971 |
| 2024-11-14 | 2839.279772 |
| 2024-11-15 | 2842.72977 |
| 2024-11-16 | 2835.522028 |
| 2024-11-17 | 2825.409166 |
| 2024-11-18 | 2848.971173 |
| 2024-11-19 | 2841.757949 |
| 2024-11-20 | 2837.105652 |
| 2024-11-21 | 2847.556726 |
| 2024-11-22 | 2843.192326 |
| 2024-11-23 | 2845.184344 |
| 2024-11-24 | 2831.532981 |
| 2024-11-25 | 2843.731094 |
| 2024-11-26 | 2842.818199 |
| 2024-11-27 | 2842.665084 |
| 2024-11-28 | 2836.054935 |
| 2024-11-29 | 2842.903547 |
| 2024-11-30 | 2842.773345 |
| 2024-12-01 | 2825.919129 |
| 2024-12-02 | 2835.104567 |
| 2024-12-03 | 2844.612107 |
| 2024-12-04 | 2846.844265 |
| 2024-12-05 | 2844.602102 |
| 2024-12-06 | 2846.161617 |
| 2024-12-07 | 2838.19331 |
| 2024-12-08 | 2824.860378 |
| 2024-12-09 | 2841.857157 |
| 2024-12-10 | 2840.742458 |
| 2024-12-11 | 2837.799861 |
| 2024-12-12 | 2837.025955 |
| 2024-12-13 | 2844.753513 |
| 2024-12-14 | 2843.103096 |
| 2024-12-15 | 2828.936537 |
| 2024-12-16 | 2844.144008 |
| 2024-12-17 | 2848.628037 |
| 2024-12-18 | 2848.909507 |
| 2024-12-19 | 2835.559732 |
| 2024-12-20 | 2842.644442 |
| 2024-12-21 | 2844.610982 |
| 2024-12-22 | 2823.813474 |
| 2024-12-23 | 2848.248373 |
| 2024-12-24 | 2843.797198 |
| 2024-12-25 | 2837.669765 |
| 2024-12-26 | 2831.233876 |
| 2024-12-27 | 2830.989424 |
| 2024-12-28 | 2840.520545 |
| 2024-12-29 | 2821.503852 |
| 2024-12-30 | 2833.931801 |
| 2024-12-31 | 2832.935307 |
| 2025-01-01 | 2835.307117 |
| 2025-01-02 | 2834.761477 |
| 2025-01-03 | 2838.474403 |
| 2025-01-04 | 2832.026461 |
| 2025-01-05 | 2818.565894 |
| 2025-01-06 | 2836.993214 |
| 2025-01-07 | 2829.450511 |
| 2025-01-08 | 2829.082427 |
| 2025-01-09 | 2824.446074 |
| 2025-01-10 | 2829.467755 |
| 2025-01-11 | 2826.128754 |
| 2025-01-12 | 2818.16163 |
| 2025-01-13 | 2826.649056 |
| 2025-01-14 | 2828.25548 |
| 2025-01-15 | 2831.652457 |
| 2025-01-16 | 2826.429642 |
| 2025-01-17 | 2833.227961 |
| 2025-01-18 | 2825.988628 |
| 2025-01-19 | 2814.572309 |
| 2025-01-20 | 2826.153905 |
| 2025-01-21 | 2831.111295 |
| 2025-01-22 | 2829.023729 |
| 2025-01-23 | 2827.411641 |
| 2025-01-24 | 2822.004525 |
| 2025-01-25 | 2822.304488 |
| 2025-01-26 | 2811.031235 |
| 2025-01-27 | 2822.208725 |
| 2025-01-28 | 2818.540495 |
| 2025-01-29 | 2815.269943 |
| 2025-01-30 | 2816.269787 |
| 2025-01-31 | 2811.66858 |
| 2025-02-01 | 2812.380572 |
| 2025-02-02 | 2806.937301 |
| 2025-02-03 | 2819.344191 |
| 2025-02-04 | 2826.308504 |
| 2025-02-05 | 2816.61965 |
| 2025-02-06 | 2808.747992 |
| 2025-02-07 | 2809.575866 |
| 2025-02-08 | 2813.100657 |
| 2025-02-09 | 2810.018278 |
| 2025-02-10 | 2822.98421 |
| 2025-02-11 | 2817.769137 |
| 2025-02-12 | 2811.611646 |
| 2025-02-13 | 2808.023712 |
| 2025-02-14 | 2811.729503 |
| 2025-02-15 | 2808.640221 |
| 2025-02-16 | 2812.575592 |
| 2025-02-17 | 2812.257677 |
| 2025-02-18 | 2815.177561 |
| 2025-02-19 | 2816.132186 |
| 2025-02-20 | 2816.123225 |
| 2025-02-21 | 2813.157275 |
| 2025-02-22 | 2812.517806 |
| 2025-02-23 | 2809.578958 |
| 2025-02-24 | 2810.865228 |
| 2025-02-25 | 2811.625569 |
| 2025-02-26 | 2817.42292 |
| 2025-02-27 | 2809.731046 |
| 2025-02-28 | 2812.075574 |
| 2025-03-01 | 2816.469989 |
| 2025-03-02 | 2809.046635 |
| 2025-03-03 | 2817.391407 |
| 2025-03-04 | 2814.000022 |
| 2025-03-05 | 2811.194133 |
| 2025-03-06 | 2810.641345 |
| 2025-03-07 | 2784.630704 |
| 2025-03-08 | 2811.049747 |
| 2025-03-09 | 2807.241841 |
| 2025-03-10 | 2805.716911 |
| 2025-03-11 | 2806.608642 |
| 2025-03-12 | 2806.59878 |
| 2025-03-13 | 2804.86776 |
| 2025-03-14 | 2807.449141 |
| 2025-03-15 | 2809.168313 |
| 2025-03-16 | 2810.502407 |
| 2025-03-17 | 2809.631039 |
| 2025-03-18 | 2811.723889 |
| 2025-03-19 | 2810.106332 |
| 2025-03-20 | 2805.915856 |
| 2025-03-21 | 2812.604225 |
| 2025-03-22 | 2808.878126 |
| 2025-03-23 | 2809.831431 |
| 2025-03-25 | 2809.858798 |
| 2025-03-26 | 2811.403863 |
| 2025-03-27 | 2814.114088 |
| 2025-03-28 | 2809.079398 |
| 2025-03-29 | 2801.522104 |
| 2025-03-30 | 2809.731207 |
| 2025-03-31 | 2805.864552 |
| 2025-04-01 | 2796.885718 |
| 2025-04-02 | 2816.600958 |
| 2025-04-03 | 2803.907284 |
| 2025-04-04 | 2806.582235 |
| 2025-04-05 | 2809.658417 |
| 2025-04-06 | 2806.292271 |
| 2025-04-07 | 2807.687415 |
| 2025-04-08 | 2811.283904 |
| 2025-04-09 | 2808.072252 |
| 2025-04-10 | 2809.228497 |
| 2025-04-11 | 2804.933622 |
| 2025-04-12 | 2801.580459 |
| 2025-04-13 | 2808.187601 |
| 2025-04-14 | 2806.956909 |
| 2025-04-15 | 2811.9626 |
| 2025-04-16 | 2812.006488 |
| 2025-04-17 | 2814.29928 |
| 2025-04-18 | 2811.990321 |
| 2025-04-19 | 2810.930232 |
| 2025-04-20 | 2807.251118 |
| 2025-04-21 | 2806.965752 |
| 2025-04-22 | 2811.244646 |
| 2025-04-23 | 2815.86944 |
| 2025-04-24 | 2806.580584 |
| 2025-04-25 | 2807.057415 |
| 2025-04-26 | 2800.609563 |
| 2025-04-27 | 2810.939285 |
| 2025-04-28 | 2802.507427 |
| 2025-04-29 | 2794.066094 |
| 2025-04-30 | 2809.153894 |
| 2025-05-01 | 2821.370407 |
| 2025-05-02 | 2814.09168 |
| 2025-05-03 | 2811.623178 |
| 2025-05-04 | 2810.940666 |
| 2025-05-05 | 2809.0208 |
| 2025-05-06 | 2809.414199 |
| 2025-05-08 | 2810.219909 |
| 2025-05-09 | 2809.385669 |
| 2025-05-10 | 2805.208346 |
| 2025-05-11 | 2815.007576 |
| 2025-05-12 | 2809.241663 |
| 2025-05-13 | 2808.20844 |
| 2025-05-14 | 2812.340878 |
| 2025-05-15 | 2820.066827 |
| 2025-05-17 | 2817.227911 |
| 2025-05-18 | 2822.211805 |
| 2025-05-19 | 2817.287138 |
| 2025-05-20 | 2822.451637 |
| 2025-05-21 | 2808.98983 |
| 2025-05-22 | 2814.811779 |
| 2025-05-23 | 2808.000582 |
| 2025-05-24 | 2811.759503 |
| 2025-05-25 | 2822.3289 |
| 2025-05-26 | 2811.776879 |
| 2025-05-27 | 2812.923618 |
| 2025-05-28 | 2809.591092 |
| 2025-05-29 | 2811.868268 |
| 2025-05-30 | 2813.697201 |
| 2025-05-31 | 2810.859411 |
| 2025-06-01 | 2789.829843 |
| 2025-06-02 | 2807.192838 |
| 2025-06-03 | 2807.39302 |
| 2025-06-04 | 2813.94214 |
| 2025-06-05 | 2810.9805 |
| 2025-06-06 | 2807.428914 |
| 2025-06-07 | 2806.414017 |
| 2025-06-08 | 2778.761429 |
| 2025-06-09 | 2802.842024 |
| 2025-06-10 | 2812.134598 |
| 2025-06-11 | 2810.661752 |
| 2025-06-12 | 2796.974766 |
| 2025-06-13 | 2808.191599 |
| 2025-06-14 | 2807.31342 |
| 2025-06-15 | 2777.255666 |
| 2025-06-16 | 2805.679509 |
| 2025-06-17 | 2817.496567 |
| 2025-06-18 | 2805.26966 |
| 2025-06-19 | 2808.46465 |
| 2025-06-20 | 2804.659914 |
| 2025-06-21 | 2811.134499 |
| 2025-06-22 | 2780.55932 |
| 2025-06-23 | 2815.254476 |
| 2025-06-24 | 2802.874822 |
| 2025-06-25 | 2802.224864 |
| 2025-06-26 | 2800.761145 |
| 2025-06-27 | 2801.739252 |
| 2025-06-28 | 2803.048328 |
| 2025-06-29 | 2776.482829 |
| 2025-06-30 | 2803.901038 |
| 2025-07-01 | 2802.198599 |
| 2025-07-02 | 2807.801487 |
| 2025-07-03 | 2802.337387 |
| 2025-07-04 | 2795.957053 |
| 2025-07-05 | 2798.756133 |
| 2025-07-06 | 2801.996677 |
| 2025-07-07 | 2804.224175 |
| 2025-07-08 | 2796.089221 |
| 2025-07-09 | 2800.38409 |
| 2025-07-10 | 2800.555864 |
| 2025-07-11 | 2803.798509 |
| 2025-07-12 | 2802.992404 |
| 2025-07-13 | 2781.482685 |
| 2025-07-14 | 2804.340854 |
| 2025-07-15 | 2804.910849 |
| 2025-07-16 | 2818.023522 |
| 2025-07-17 | 2800.473269 |
| 2025-07-18 | 2804.987042 |
| 2025-07-19 | 2800.511652 |
| 2025-07-20 | 2787.72589 |
| 2025-07-21 | 2801.875894 |
| 2025-07-22 | 2804.783871 |
| 2025-07-23 | 2803.37208 |
| 2025-07-24 | 2807.219894 |
| 2025-07-25 | 2802.133607 |
| 2025-07-26 | 2801.442479 |
| 2025-07-27 | 2783.420839 |
| 2025-07-28 | 2801.964928 |
| 2025-07-29 | 2805.71654 |
| 2025-07-30 | 2805.347178 |
| 2025-07-31 | 2813.102846 |
| 2025-08-01 | 2807.873453 |
| 2025-08-02 | 2819.06905 |
| 2025-08-03 | 2814.822547 |
| 2025-08-04 | 2809.08977 |
| 2025-08-05 | 2819.266828 |
| 2025-08-06 | 2818.464356 |
| 2025-08-07 | 2830.476397 |
| 2025-08-08 | 2824.880178 |
| 2025-08-09 | 2811.908876 |
| 2025-08-10 | 2818.367754 |
| 2025-08-11 | 2818.424602 |
| 2025-08-12 | 2818.298902 |
| 2025-08-13 | 2814.382948 |
| 2025-08-14 | 2823.4046 |
| 2025-08-15 | 2815.746418 |
| 2025-08-16 | 2809.662534 |
| 2025-08-17 | 2819.951872 |
| 2025-08-18 | 2816.621513 |
| 2025-08-19 | 2816.847978 |
| 2025-08-20 | 2822.418577 |
| 2025-08-21 | 2826.820406 |
| 2025-08-22 | 2822.715818 |
| 2025-08-23 | 2822.017093 |
| 2025-08-24 | 2827.162017 |
| 2025-08-25 | 2801.782938 |
| 2025-08-26 | 2808.268372 |
| 2025-08-27 | 2823.459983 |
| 2025-08-28 | 2824.942342 |
| 2025-08-29 | 2825.524877 |
| 2025-08-30 | 2824.743409 |
| 2025-08-31 | 2827.26014 |
| 2025-09-01 | 2824.985493 |
| 2025-09-02 | 2828.823459 |
| 2025-09-03 | 2830.857309 |
| 2025-09-04 | 2825.840492 |
| 2025-09-05 | 2829.73691 |
| 2025-09-06 | 2822.647078 |
| 2025-09-07 | 2828.4876 |
| 2025-09-08 | 2820.036559 |
| 2025-09-09 | 2826.223018 |
| 2025-09-10 | 2832.869485 |
| 2025-09-11 | 2825.888637 |
| 2025-09-13 | 2834.681744 |
| 2025-09-14 | 2826.980558 |
| 2025-09-15 | 2832.798353 |
| 2025-09-16 | 2827.73722 |
| 2025-09-17 | 2819.795558 |
| 2025-09-18 | 2823.75996 |
| 2025-09-19 | 2829.202151 |
| 2025-09-20 | 2829.465614 |
| 2025-09-21 | 2826.981976 |
| 2025-09-22 | 2831.371133 |
| 2025-09-23 | 2828.250872 |
| 2025-09-24 | 2829.893807 |
| 2025-09-25 | 2830.007979 |
| 2025-09-26 | 2840.900003 |
| 2025-09-27 | 2830.714667 |
| 2025-09-28 | 2825.17098 |
| 2025-09-29 | 2816.067989 |
| 2025-09-30 | 2831.931186 |
| 2025-10-01 | 2822.970847 |
| 2025-10-02 | 2823.367976 |
| 2025-10-03 | 2823.319368 |
| 2025-10-04 | 2835.471286 |
| 2025-10-05 | 2828.647176 |
| 2025-10-06 | 2831.864182 |
| 2025-10-07 | 2831.276855 |
| 2025-10-08 | 2837.189768 |
| 2025-10-09 | 2825.349194 |
| 2025-10-10 | 2835.473218 |
| 2025-10-11 | 2815.171476 |
| 2025-10-12 | 2831.965971 |
| 2025-10-13 | 2827.490201 |
| 2025-10-14 | 2832.907493 |
| 2025-10-15 | 2829.526943 |
| 2025-10-16 | 2834.268314 |
| 2025-10-17 | 2828.622756 |
| 2025-10-18 | 2834.121484 |
| 2025-10-19 | 2834.647983 |
| 2025-10-20 | 2836.286343 |
| 2025-10-21 | 2830.998322 |
| 2025-10-22 | 2836.619777 |
| 2025-10-23 | 2830.172665 |
| 2025-10-24 | 2827.998582 |
| 2025-10-25 | 2839.179661 |
| 2025-10-26 | 2833.329685 |
| 2025-10-27 | 2835.519484 |
| 2025-10-28 | 2836.075071 |
| 2025-10-29 | 2834.095197 |
| 2025-10-30 | 2832.827924 |
| 2025-10-31 | 2828.412377 |
| 2025-11-01 | 2833.274132 |
| 2025-11-02 | 2831.786771 |
| 2025-11-03 | 2827.845468 |
| 2025-11-04 | 2824.90521 |
| 2025-11-05 | 2831.712358 |
| 2025-11-06 | 2824.933248 |
| 2025-11-07 | 2833.241199 |
| 2025-11-08 | 2835.730973 |
| 2025-11-09 | 2833.274983 |
| 2025-11-10 | 2826.090635 |
| 2025-11-11 | 2836.199378 |
| 2025-11-12 | 2831.384864 |
| 2025-11-13 | 2828.840831 |
| 2025-11-14 | 2831.40448 |
| 2025-11-15 | 2836.965393 |
| 2025-11-16 | 2831.099988 |
| 2025-11-17 | 2829.373595 |
| 2025-11-18 | 2829.310972 |
| 2025-11-19 | 2829.833814 |
| 2025-11-20 | 2831.201596 |
| 2025-11-21 | 2834.470136 |
| 2025-11-22 | 2827.738158 |
| 2025-11-23 | 2830.990388 |
| 2025-11-24 | 2823.547145 |
| 2025-11-25 | 2826.982672 |
| 2025-11-26 | 2826.1393 |
| 2025-11-27 | 2833.590538 |
| 2025-11-28 | 2833.043341 |
| 2025-11-29 | 2838.772155 |
| 2025-11-30 | 2831.242453 |
| 2025-12-01 | 2822.84617 |
| 2025-12-02 | 2834.182115 |
| 2025-12-03 | 2831.660401 |
| 2025-12-04 | 2830.151374 |
| 2025-12-05 | 2833.234698 |
| 2025-12-06 | 2836.195514 |
| 2025-12-07 | 2829.832778 |
| 2025-12-08 | 2832.416734 |
| 2025-12-09 | 2834.019689 |
| 2025-12-11 | 2827.350883 |
| 2025-12-12 | 2826.33167 |
| 2025-12-13 | 2831.470513 |
| 2025-12-14 | 2830.492837 |
| 2025-12-15 | 2830.477403 |
| 2025-12-16 | 2827.031179 |
| 2025-12-17 | 2834.97788 |
| 2025-12-18 | 2829.209769 |
| 2025-12-19 | 2825.267009 |
| 2025-12-20 | 2831.41655 |
| 2025-12-21 | 2828.858065 |
| 2025-12-22 | 2828.085577 |
| 2025-12-23 | 2822.894317 |
| 2025-12-24 | 2824.657999 |
| 2025-12-25 | 2823.899987 |
| 2025-12-26 | 2822.579704 |
| 2025-12-27 | 2821.582549 |
| 2025-12-28 | 2825.442724 |
| 2025-12-29 | 2822.452284 |
| 2025-12-30 | 2819.053519 |
| 2025-12-31 | 2820.507556 |
| 2026-01-01 | 2818.34105 |
| 2026-01-02 | 2820.57903 |
| 2026-01-03 | 2821.392221 |
| 2026-01-04 | 2818.673158 |
| 2026-01-05 | 2824.72255 |
| 2026-01-06 | 2819.698404 |
| 2026-01-07 | 2822.44708 |
| 2026-01-08 | 2815.589377 |
| 2026-01-09 | 2817.444849 |
| 2026-01-10 | 2814.311838 |
| 2026-01-11 | 2819.293059 |
| 2026-01-12 | 2816.260831 |
| 2026-01-13 | 2819.005185 |
| 2026-01-14 | 2822.040121 |
| 2026-01-15 | 2817.685646 |
| 2026-01-16 | 2820.350734 |
| 2026-01-17 | 2818.211891 |
| 2026-01-18 | 2820.94308 |
| 2026-01-19 | 2818.810006 |
| 2026-01-20 | 2814.708391 |
| 2026-01-21 | 2817.425573 |
| 2026-01-22 | 2821.221819 |
| 2026-01-23 | 2810.200457 |
| 2026-01-24 | 2802.595478 |
| 2026-01-25 | 2810.369588 |
| 2026-01-26 | 2800.029362 |
| 2026-01-27 | 2805.69611 |
| 2026-01-28 | 2793.693609 |
| 2026-01-29 | 2808.257307 |
| 2026-01-30 | 2809.632077 |
| 2026-01-31 | 2797.545618 |
| 2026-02-01 | 2794.942027 |
| 2026-02-02 | 2814.734086 |
| 2026-02-03 | 2808.390837 |
| 2026-02-04 | 2793.262657 |
| 2026-02-05 | 2807.388012 |
| 2026-02-06 | 2803.635537 |
| 2026-02-07 | 2789.126079 |
| 2026-02-08 | 2791.770453 |
| 2026-02-09 | 2795.064501 |
| 2026-02-10 | 2804.949625 |
| 2026-02-11 | 2802.454472 |
| 2026-02-12 | 2800.151514 |
| 2026-02-13 | 2804.067709 |
| 2026-02-14 | 2794.886891 |
| 2026-02-15 | 2794.476862 |
| 2026-02-16 | 2799.266219 |
| 2026-02-17 | 2792.990597 |
| 2026-02-18 | 2791.457211 |
| 2026-02-19 | 2797.29115 |
| 2026-02-20 | 2795.293084 |
| 2026-02-21 | 2801.620599 |
| 2026-02-22 | 2792.302424 |
| 2026-02-23 | 2778.66721 |
| 2026-02-24 | 2784.68291 |
| 2026-02-25 | 2788.439041 |
| 2026-02-26 | 2784.237752 |
| 2026-02-27 | 2794.945263 |
| 2026-02-28 | 2791.484342 |
| 2026-03-01 | 2789.631328 |
| 2026-03-02 | 2786.349026 |
| 2026-03-03 | 2789.848695 |
| 2026-03-04 | 2792.229953 |
| 2026-03-05 | 2790.652028 |
| 2026-03-06 | 2791.210371 |
| 2026-03-07 | 2804.339246 |
| 2026-03-08 | 2791.731986 |
| 2026-03-09 | 2800.724114 |
| 2026-03-10 | 2789.301707 |
| 2026-03-11 | 2791.462168 |
| 2026-03-12 | 2800.712485 |
| 2026-03-13 | 2802.327375 |
| 2026-03-14 | 2795.90222 |
| 2026-03-15 | 2789.03612 |
| 2026-03-16 | 2797.024284 |
| 2026-03-17 | 2806.104851 |
| 2026-03-18 | 2800.02464 |
| 2026-03-19 | 2817.792877 |
| 2026-03-20 | 2791.203424 |
| 2026-03-21 | 2809.929153 |
| 2026-03-22 | 2800.862828 |
| 2026-03-23 | 2809.697894 |
| 2026-03-24 | 2810.020183 |
| 2026-03-25 | 2810.766899 |
| 2026-03-26 | 2822.233246 |
| 2026-03-27 | 2832.432842 |
| 2026-03-28 | 2861.285927 |
| 2026-03-29 | 2851.897417 |
| 2026-03-30 | 2847.911645 |
| 2026-03-31 | 2862.527833 |
| 2026-04-01 | 2866.418904 |
| 2026-04-02 | 2867.333808 |
| 2026-04-03 | 2871.620295 |
| 2026-04-04 | 2873.413733 |
| 2026-04-05 | 2873.945621 |
| 2026-04-06 | 2871.928649 |
| 2026-04-07 | 2870.117302 |
| 2026-04-08 | 2866.23643 |
| 2026-04-09 | 2872.71303 |
| 2026-04-10 | 2874.687067 |
| 2026-04-11 | 2871.735867 |
| 2026-04-12 | 2882.81259 |
| 2026-04-13 | 2882.81248 |
| 2026-04-14 | 2875.043097 |
| 2026-04-15 | 2873.957158 |
| 2026-04-16 | 2885.828581 |
| 2026-04-17 | 2884.893003 |
| 2026-04-18 | 2859.224588 |
| 2026-04-19 | 2884.922326 |
| 2026-04-20 | 2884.640119 |
| 2026-04-21 | 2883.512714 |
| 2026-04-22 | 2890.706626 |
| 2026-04-23 | 2886.550738 |
| 2026-04-24 | 2868.29714 |
| 2026-04-25 | 2862.264978 |
| 2026-04-26 | 2866.323943 |
| 2026-04-27 | 2866.323819 |
| 2026-04-28 | 2866.381879 |
| 2026-04-29 | 2872.906194 |
| 2026-04-30 | 2875.381835 |
| 2026-05-01 | 2876.06756 |
| 2026-05-02 | 2876.396217 |
| 2026-05-03 | 2876.396217 |
| 2026-05-04 | 2876.396145 |
| 2026-05-05 | 2873.218417 |
| 2026-05-06 | 2877.461516 |
| 2026-05-07 | 2877.315755 |
| 2026-05-08 | 2873.914346 |
| 2026-05-09 | 2875.623423 |
| 2026-05-10 | 2872.300063 |
| 2026-05-11 | 2872.300046 |
| 2026-05-12 | 2873.835521 |
| 2026-05-14 | 2880.64 |
| 2026-05-15 | 2877.178963 |
| 2026-05-16 | 2885.259038 |
| 2026-05-17 | 2865.313572 |
| 2026-05-18 | 2874.760911 |
| 2026-05-19 | 2877.267037 |
| 2026-05-20 | 2878.543723 |
| 2026-05-21 | 2877.218935 |
| 2026-05-23 | 2886.715507 |
| 2026-05-24 | 2867.771336 |
| 2026-05-25 | 2870.141171 |
| 2026-05-26 | 2876.453268 |
| 2026-05-27 | 2876.931446 |
| 2026-05-28 | 2879.485539 |
| 2026-05-29 | 2867.252456 |
| 2026-05-30 | 2879.894284 |
| 2026-05-31 | 2874.180373 |
| 2026-06-01 | 2882.777546 |
| 2026-06-02 | 2873.743678 |
| 2026-06-03 | 2878.473699 |
| 2026-06-04 | 2880.310904 |
| 2026-06-05 | 2881.452431 |
| 2026-06-06 | 2874.670315 |
| 2026-06-09 | 2891.634694 |
| 2026-06-10 | 2883.834734 |
| 2026-06-11 | 2887.182612 |
| 2026-06-12 | 2875.485795 |
| 2026-06-13 | 2903.395877 |
| 2026-06-14 | 2886.178407 |
| 2026-06-15 | 2889.237869 |
| 2026-06-16 | 2883.891448 |
| 2026-06-17 | 2889.692202 |
| 2026-06-18 | 2885.043042 |
| 2026-06-19 | 2895.992604 |
| 2026-06-20 | 2894.371967 |
| 2026-06-21 | 2894.192538 |
| 2026-06-22 | 2897.782101 |
| 2026-06-23 | 2896.394095 |
| 2026-06-24 | 2906.688854 |
| 2026-06-25 | 2899.553508 |
| 2026-06-26 | 2911.128934 |
| 2026-06-27 | 2914.329096 |
| 2026-06-28 | 2936.248382 |
| 2026-06-29 | 2888.502342 |
| 2026-06-30 | 2939.780837 |
| 2026-07-01 | 2941.883648 |
| 2026-07-02 | 2949.252402 |
| 2026-07-03 | 2915.151481 |
| 2026-07-04 | 2963.753613 |
| 2026-07-05 | 2956.435387 |
| 2026-07-06 | 2961.994828 |
| 2026-07-07 | 2958.631197 |
| 2026-07-08 | 2961.672972 |
| 2026-07-09 | 2948.2564 |
| 2026-07-10 | 2958.673644 |
| 2026-07-11 | 2947.455707 |
| 2026-07-12 | 2947.829462 |
| 2026-07-13 | 2960.294529 |
| 2026-07-14 | 2959.422641 |
| 2026-07-15 | 2951.797906 |
| 2026-07-16 | 2950.90326 |
| 2026-07-17 | 2962.94987 |
| 2026-07-18 | 2963.36413 |
| 2026-07-19 | 2959.279304 |
| 2026-07-20 | 2953.485604 |
| 2026-07-21 | 2968.948906 |
| 2026-07-22 | 2962.713897 |
| 2026-07-23 | 2962.889511 |
| 2026-07-24 | 2965.20006 |
| 2026-07-25 | 2969.403289 |
| 2026-07-26 | 2968.284031 |
| 2026-07-27 | 2961.846816 |
| 2026-07-28 | 2975.990561 |
| 2026-07-29 | 2954.44471 |
| 2026-07-30 | 2972.275875 |
| 2026-07-31 | 2979.768639 |
| 2026-08-01 | 2965.164233 |
| 2026-08-02 | 2964.358361 |
| 2026-08-03 | 2962.389364 |
| 2026-08-04 | 2971.339682 |
| 2026-08-05 | 2966.681777 |
| 2026-08-06 | 2964.971939 |
| 2026-08-07 | 2961.805015 |
| 2026-08-08 | 2963.581796 |
| 2026-08-09 | 2960.633887 |
| 2026-08-10 | 2952.575827 |
| 2026-08-11 | 2968.551857 |
| 2026-08-12 | 2952.216241 |
| 2026-08-13 | 2956.83754 |
| 2026-08-14 | 2958.409615 |
| 2026-08-15 | 2955.398463 |
| 2026-08-16 | 2945.434107 |
| 2026-08-17 | 2955.001458 |
| 2026-08-18 | 2956.343159 |
| 2026-08-20 | 2945.427061 |
| 2026-08-21 | 2952.354331 |
| 2026-08-22 | 2949.800924 |
| 2026-08-23 | 2950.399525 |
| 2026-08-24 | 2953.592261 |
| 2026-08-25 | 2943.887842 |
| 2026-08-26 | 2945.727057 |
| 2026-08-27 | 2937.046657 |
| 2026-08-28 | 2937.68003 |
| 2026-08-29 | 2943.02204 |
| 2026-08-30 | 2940.456027 |
| 2026-08-31 | 2936.218223 |
| 2026-09-01 | 2938.650993 |
| 2026-09-02 | 2942.550067 |
| 2026-09-03 | 2929.123377 |
| 2026-09-04 | 2943.165282 |
| 2026-09-05 | 2941.407937 |
| 2026-09-06 | 2937.33212 |
| 2026-09-07 | 2933.117289 |
| 2026-09-08 | 2934.756615 |
| 2026-09-09 | 2924.497139 |
| 2026-09-10 | 2933.568985 |
| 2026-09-11 | 2935.146822 |
| 2026-09-12 | 2931.290538 |
| 2026-09-13 | 2919.81609 |
| 2026-09-14 | 2932.840229 |
| 2026-09-15 | 2931.977584 |
| 2026-09-16 | 2935.947583 |
| 2026-09-17 | 2925.966411 |
| 2026-09-18 | 2932.905685 |
| 2026-09-19 | 2945.080821 |
| 2026-09-20 | 2931.502004 |
| 2026-09-21 | 2937.234258 |
| 2026-09-22 | 2940.295612 |
| 2026-09-23 | 2939.564399 |
| 2026-09-24 | 2935.942428 |
| 2026-09-25 | 2934.734959 |
| 2026-09-26 | 2927.33891 |
| 2026-09-27 | 2928.211442 |
| 2026-09-28 | 2931.841159 |
| 2026-09-30 | 2945.048162 |
| 2026-10-02 | 2938.002045 |
| 2026-10-03 | 2950.521253 |
| 2026-10-05 | 2949.541934 |
| 2026-10-06 | 2940.307323 |
| 2026-10-07 | 2940.304463 |
| 2026-10-08 | 2937.65719 |
| 2026-10-09 | 2952.63012 |
| 2026-10-10 | 2936.759305 |
| 2026-10-11 | 2924.814579 |
| 2026-10-12 | 2936.807352 |
| 2026-10-13 | 2921.80891 |
| 2026-10-14 | 2921.213291 |
| 2026-10-15 | 2937.987571 |
| 2026-10-16 | 2953.001456 |
| 2026-10-17 | 2947.777798 |
| 2026-10-18 | 2925.634744 |
| 2026-10-19 | 2951.283167 |
| 2026-10-20 | 2935.088964 |
| 2026-10-21 | 2936.493365 |
| 2026-10-22 | 2945.830624 |
| 2026-10-23 | 2945.830624 |
High
2979.77
Low
2776.48
Average
2846.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/LAK API questions
How do I get the GTQ/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/LAK rate in rates.LAK.
How far back does GTQ/LAK historical data go?
Daily GTQ/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.