GTQ to KZT exchange rate API
Quetzal to Tenge · quoted 2026-11-01
59.3660
▼ +6.26% over 2Y
1 GTQ = 59.3660 KZT · 1 KZT = 0.01684 GTQ · Get this rate via the API
1 GTQ buys 59.3660 KZT as of 2026-11-01, so 1 KZT buys 0.01684 GTQ. Over the last 2 years, GTQ/KZT traded between 57.5740 and 71.6152, averaged 65.3727 and fell 6.26%. The API holds daily GTQ/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 63.333605 |
| 2024-11-02 | 63.299193 |
| 2024-11-03 | 63.213912 |
| 2024-11-04 | 63.321708 |
| 2024-11-05 | 63.303543 |
| 2024-11-06 | 63.338348 |
| 2024-11-07 | 63.536588 |
| 2024-11-08 | 63.619944 |
| 2024-11-09 | 63.696814 |
| 2024-11-10 | 63.750871 |
| 2024-11-11 | 63.806857 |
| 2024-11-12 | 63.978252 |
| 2024-11-13 | 64.058016 |
| 2024-11-14 | 63.894719 |
| 2024-11-15 | 64.083389 |
| 2024-11-16 | 64.241755 |
| 2024-11-17 | 64.262494 |
| 2024-11-18 | 64.210518 |
| 2024-11-19 | 64.333563 |
| 2024-11-20 | 64.359992 |
| 2024-11-21 | 64.415911 |
| 2024-11-22 | 64.301723 |
| 2024-11-23 | 64.690648 |
| 2024-11-24 | 64.633702 |
| 2024-11-25 | 64.597023 |
| 2024-11-26 | 64.630321 |
| 2024-11-27 | 64.648694 |
| 2024-11-28 | 64.941081 |
| 2024-11-29 | 65.715681 |
| 2024-11-30 | 66.992754 |
| 2024-12-01 | 66.652891 |
| 2024-12-02 | 65.894567 |
| 2024-12-03 | 66.386412 |
| 2024-12-04 | 65.8962 |
| 2024-12-05 | 66.270804 |
| 2024-12-06 | 67.654396 |
| 2024-12-07 | 65.824818 |
| 2024-12-08 | 66.048368 |
| 2024-12-09 | 65.860277 |
| 2024-12-10 | 66.011257 |
| 2024-12-11 | 66.280225 |
| 2024-12-12 | 67.123044 |
| 2024-12-13 | 67.065503 |
| 2024-12-14 | 67.941909 |
| 2024-12-15 | 68.1545 |
| 2024-12-16 | 68.044474 |
| 2024-12-17 | 68.13239 |
| 2024-12-18 | 67.918489 |
| 2024-12-19 | 67.94464 |
| 2024-12-20 | 68.070469 |
| 2024-12-21 | 68.193605 |
| 2024-12-22 | 68.082283 |
| 2024-12-23 | 68.097572 |
| 2024-12-24 | 67.78413 |
| 2024-12-25 | 67.264048 |
| 2024-12-26 | 67.649516 |
| 2024-12-27 | 67.358044 |
| 2024-12-28 | 68.091164 |
| 2024-12-29 | 67.796825 |
| 2024-12-30 | 68.004675 |
| 2024-12-31 | 68.015541 |
| 2025-01-01 | 68.038757 |
| 2025-01-02 | 68.068231 |
| 2025-01-03 | 68.063025 |
| 2025-01-04 | 67.97123 |
| 2025-01-05 | 68.084104 |
| 2025-01-06 | 68.0387 |
| 2025-01-07 | 68.231261 |
| 2025-01-08 | 68.233697 |
| 2025-01-09 | 68.227517 |
| 2025-01-10 | 68.190263 |
| 2025-01-11 | 68.335699 |
| 2025-01-12 | 68.347166 |
| 2025-01-13 | 68.364705 |
| 2025-01-14 | 68.613264 |
| 2025-01-15 | 68.654407 |
| 2025-01-16 | 68.574062 |
| 2025-01-17 | 68.658513 |
| 2025-01-18 | 68.765832 |
| 2025-01-19 | 68.71899 |
| 2025-01-20 | 68.755688 |
| 2025-01-21 | 68.704166 |
| 2025-01-22 | 68.277959 |
| 2025-01-23 | 68.106025 |
| 2025-01-24 | 67.911496 |
| 2025-01-25 | 67.106823 |
| 2025-01-26 | 66.999421 |
| 2025-01-27 | 66.998654 |
| 2025-01-28 | 66.877673 |
| 2025-01-29 | 66.847428 |
| 2025-01-30 | 66.87358 |
| 2025-01-31 | 66.985899 |
| 2025-02-01 | 67.063239 |
| 2025-02-02 | 67.021815 |
| 2025-02-03 | 67.028333 |
| 2025-02-04 | 67.324151 |
| 2025-02-05 | 67.431089 |
| 2025-02-06 | 67.136844 |
| 2025-02-07 | 66.857092 |
| 2025-02-08 | 66.091845 |
| 2025-02-09 | 66.146141 |
| 2025-02-10 | 66.017349 |
| 2025-02-11 | 65.810444 |
| 2025-02-12 | 65.733295 |
| 2025-02-13 | 65.700581 |
| 2025-02-14 | 65.27522 |
| 2025-02-15 | 64.113657 |
| 2025-02-16 | 64.379048 |
| 2025-02-17 | 65.187376 |
| 2025-02-18 | 64.564336 |
| 2025-02-19 | 64.703498 |
| 2025-02-20 | 64.891655 |
| 2025-02-21 | 64.848392 |
| 2025-02-22 | 65.445023 |
| 2025-02-23 | 65.5372 |
| 2025-02-24 | 65.609335 |
| 2025-02-25 | 64.908849 |
| 2025-02-26 | 64.699521 |
| 2025-02-27 | 65.010072 |
| 2025-02-28 | 65.068745 |
| 2025-03-01 | 64.645091 |
| 2025-03-02 | 64.583925 |
| 2025-03-03 | 64.824352 |
| 2025-03-04 | 64.798872 |
| 2025-03-05 | 64.781108 |
| 2025-03-06 | 64.429674 |
| 2025-03-07 | 64.491765 |
| 2025-03-08 | 63.724518 |
| 2025-03-09 | 63.628106 |
| 2025-03-10 | 63.611687 |
| 2025-03-11 | 63.670415 |
| 2025-03-12 | 63.510353 |
| 2025-03-13 | 63.786436 |
| 2025-03-14 | 64.635289 |
| 2025-03-15 | 64.967776 |
| 2025-03-16 | 64.792462 |
| 2025-03-17 | 65.067964 |
| 2025-03-18 | 64.693381 |
| 2025-03-19 | 64.724609 |
| 2025-03-20 | 65.40016 |
| 2025-03-21 | 65.307792 |
| 2025-03-22 | 65.272351 |
| 2025-03-23 | 65.297214 |
| 2025-03-25 | 65.369788 |
| 2025-03-26 | 65.300215 |
| 2025-03-27 | 64.960065 |
| 2025-03-28 | 64.912212 |
| 2025-03-29 | 65.304555 |
| 2025-03-30 | 65.266943 |
| 2025-03-31 | 65.290733 |
| 2025-04-01 | 65.333417 |
| 2025-04-02 | 65.518384 |
| 2025-04-03 | 65.333202 |
| 2025-04-04 | 65.048682 |
| 2025-04-05 | 66.153221 |
| 2025-04-06 | 65.746746 |
| 2025-04-07 | 65.770132 |
| 2025-04-08 | 67.508443 |
| 2025-04-09 | 67.214382 |
| 2025-04-10 | 67.501835 |
| 2025-04-11 | 66.787061 |
| 2025-04-12 | 67.203444 |
| 2025-04-13 | 67.018108 |
| 2025-04-14 | 67.159343 |
| 2025-04-15 | 67.192989 |
| 2025-04-16 | 67.288003 |
| 2025-04-17 | 68.021911 |
| 2025-04-18 | 67.953994 |
| 2025-04-19 | 67.893103 |
| 2025-04-20 | 67.785256 |
| 2025-04-21 | 67.822269 |
| 2025-04-22 | 67.510046 |
| 2025-04-23 | 67.292044 |
| 2025-04-24 | 67.384096 |
| 2025-04-25 | 67.17924 |
| 2025-04-26 | 66.821536 |
| 2025-04-27 | 66.877525 |
| 2025-04-28 | 66.861327 |
| 2025-04-29 | 66.675322 |
| 2025-04-30 | 66.448243 |
| 2025-05-01 | 66.873043 |
| 2025-05-02 | 66.839467 |
| 2025-05-03 | 67.090194 |
| 2025-05-04 | 67.134579 |
| 2025-05-05 | 67.102342 |
| 2025-05-06 | 67.064155 |
| 2025-05-08 | 66.854704 |
| 2025-05-09 | 67.084494 |
| 2025-05-10 | 67.079336 |
| 2025-05-11 | 67.147544 |
| 2025-05-12 | 67.054443 |
| 2025-05-13 | 66.525456 |
| 2025-05-14 | 66.191156 |
| 2025-05-15 | 66.157482 |
| 2025-05-17 | 66.403378 |
| 2025-05-18 | 66.404739 |
| 2025-05-19 | 66.426245 |
| 2025-05-20 | 66.608972 |
| 2025-05-21 | 66.76952 |
| 2025-05-22 | 66.408592 |
| 2025-05-23 | 66.057974 |
| 2025-05-24 | 66.694095 |
| 2025-05-25 | 66.667193 |
| 2025-05-26 | 66.609055 |
| 2025-05-27 | 66.599577 |
| 2025-05-28 | 66.721272 |
| 2025-05-29 | 66.615496 |
| 2025-05-30 | 66.239498 |
| 2025-05-31 | 66.508051 |
| 2025-06-01 | 66.51591 |
| 2025-06-02 | 66.489773 |
| 2025-06-03 | 66.585758 |
| 2025-06-04 | 66.747247 |
| 2025-06-05 | 66.392938 |
| 2025-06-06 | 66.408845 |
| 2025-06-07 | 66.38019 |
| 2025-06-08 | 66.384734 |
| 2025-06-09 | 66.375627 |
| 2025-06-10 | 66.26962 |
| 2025-06-11 | 66.166561 |
| 2025-06-12 | 66.447148 |
| 2025-06-13 | 66.610014 |
| 2025-06-14 | 66.707258 |
| 2025-06-15 | 66.65034 |
| 2025-06-16 | 66.762407 |
| 2025-06-17 | 66.928257 |
| 2025-06-18 | 67.454106 |
| 2025-06-19 | 67.574846 |
| 2025-06-20 | 67.61665 |
| 2025-06-21 | 67.583426 |
| 2025-06-22 | 67.782242 |
| 2025-06-23 | 67.885793 |
| 2025-06-24 | 67.57924 |
| 2025-06-25 | 67.405899 |
| 2025-06-26 | 67.364993 |
| 2025-06-27 | 67.466536 |
| 2025-06-28 | 67.480898 |
| 2025-06-29 | 67.694738 |
| 2025-06-30 | 67.661659 |
| 2025-07-01 | 67.580434 |
| 2025-07-02 | 67.492545 |
| 2025-07-03 | 67.476031 |
| 2025-07-04 | 67.584771 |
| 2025-07-05 | 67.566164 |
| 2025-07-06 | 67.653143 |
| 2025-07-07 | 67.55904 |
| 2025-07-08 | 67.557316 |
| 2025-07-09 | 67.599412 |
| 2025-07-10 | 67.555556 |
| 2025-07-11 | 67.589774 |
| 2025-07-12 | 68.203866 |
| 2025-07-13 | 68.019949 |
| 2025-07-14 | 68.207339 |
| 2025-07-15 | 68.360184 |
| 2025-07-16 | 68.625454 |
| 2025-07-17 | 68.812078 |
| 2025-07-18 | 69.41478 |
| 2025-07-19 | 69.329472 |
| 2025-07-20 | 69.497254 |
| 2025-07-21 | 69.448741 |
| 2025-07-22 | 68.951991 |
| 2025-07-23 | 69.757079 |
| 2025-07-24 | 70.17865 |
| 2025-07-25 | 70.782864 |
| 2025-07-26 | 70.921649 |
| 2025-07-27 | 70.963822 |
| 2025-07-28 | 71.001109 |
| 2025-07-29 | 70.719917 |
| 2025-07-30 | 70.852736 |
| 2025-07-31 | 70.701204 |
| 2025-08-01 | 70.450331 |
| 2025-08-02 | 70.776322 |
| 2025-08-03 | 70.80912 |
| 2025-08-04 | 70.457573 |
| 2025-08-05 | 70.75425 |
| 2025-08-06 | 70.265968 |
| 2025-08-07 | 70.319787 |
| 2025-08-08 | 70.595285 |
| 2025-08-09 | 70.527408 |
| 2025-08-10 | 70.67709 |
| 2025-08-11 | 70.476729 |
| 2025-08-12 | 70.934054 |
| 2025-08-13 | 70.56439 |
| 2025-08-14 | 70.183262 |
| 2025-08-15 | 70.218082 |
| 2025-08-16 | 70.524353 |
| 2025-08-17 | 70.552156 |
| 2025-08-18 | 70.554353 |
| 2025-08-19 | 70.324453 |
| 2025-08-20 | 70.273344 |
| 2025-08-21 | 70.250921 |
| 2025-08-22 | 70.142896 |
| 2025-08-23 | 70.110985 |
| 2025-08-24 | 70.132982 |
| 2025-08-25 | 69.915757 |
| 2025-08-26 | 69.867891 |
| 2025-08-27 | 69.842869 |
| 2025-08-28 | 70.290464 |
| 2025-08-29 | 70.152533 |
| 2025-08-30 | 70.253502 |
| 2025-08-31 | 70.296862 |
| 2025-09-01 | 70.26729 |
| 2025-09-02 | 70.307527 |
| 2025-09-03 | 70.387466 |
| 2025-09-04 | 70.407214 |
| 2025-09-05 | 70.386804 |
| 2025-09-06 | 69.927622 |
| 2025-09-07 | 70.118384 |
| 2025-09-08 | 70.013766 |
| 2025-09-09 | 69.838337 |
| 2025-09-10 | 70.177025 |
| 2025-09-11 | 70.278787 |
| 2025-09-13 | 70.53866 |
| 2025-09-14 | 70.62923 |
| 2025-09-15 | 70.577792 |
| 2025-09-16 | 70.561638 |
| 2025-09-17 | 70.556696 |
| 2025-09-18 | 70.758905 |
| 2025-09-19 | 70.647084 |
| 2025-09-20 | 70.651986 |
| 2025-09-21 | 70.686296 |
| 2025-09-22 | 70.800656 |
| 2025-09-23 | 70.948122 |
| 2025-09-24 | 71.057641 |
| 2025-09-25 | 70.77391 |
| 2025-09-26 | 70.880782 |
| 2025-09-27 | 71.135801 |
| 2025-09-28 | 71.134075 |
| 2025-09-29 | 71.075225 |
| 2025-09-30 | 71.575443 |
| 2025-10-01 | 71.61524 |
| 2025-10-02 | 71.42458 |
| 2025-10-03 | 71.377562 |
| 2025-10-04 | 71.336862 |
| 2025-10-05 | 71.434045 |
| 2025-10-06 | 71.43077 |
| 2025-10-07 | 70.960661 |
| 2025-10-08 | 70.639618 |
| 2025-10-09 | 70.533077 |
| 2025-10-10 | 70.582915 |
| 2025-10-11 | 70.218542 |
| 2025-10-12 | 70.333461 |
| 2025-10-13 | 70.347989 |
| 2025-10-14 | 70.240164 |
| 2025-10-15 | 70.274158 |
| 2025-10-16 | 70.349971 |
| 2025-10-17 | 69.917385 |
| 2025-10-18 | 70.338876 |
| 2025-10-19 | 70.141725 |
| 2025-10-20 | 70.24177 |
| 2025-10-21 | 70.257354 |
| 2025-10-22 | 70.352932 |
| 2025-10-23 | 70.305004 |
| 2025-10-24 | 70.12188 |
| 2025-10-25 | 70.212941 |
| 2025-10-26 | 70.241583 |
| 2025-10-27 | 70.250095 |
| 2025-10-28 | 70.190604 |
| 2025-10-29 | 69.648078 |
| 2025-10-30 | 69.057253 |
| 2025-10-31 | 69.178953 |
| 2025-11-01 | 69.055304 |
| 2025-11-02 | 69.211772 |
| 2025-11-03 | 68.842674 |
| 2025-11-04 | 68.571958 |
| 2025-11-05 | 68.447006 |
| 2025-11-06 | 68.530736 |
| 2025-11-07 | 68.695451 |
| 2025-11-08 | 68.513311 |
| 2025-11-09 | 68.6111 |
| 2025-11-10 | 68.458707 |
| 2025-11-11 | 68.362332 |
| 2025-11-12 | 68.527598 |
| 2025-11-13 | 68.456881 |
| 2025-11-14 | 68.390884 |
| 2025-11-15 | 68.424873 |
| 2025-11-16 | 68.271729 |
| 2025-11-17 | 68.407328 |
| 2025-11-18 | 68.182542 |
| 2025-11-19 | 67.866167 |
| 2025-11-20 | 67.722562 |
| 2025-11-21 | 67.705571 |
| 2025-11-22 | 67.955084 |
| 2025-11-23 | 67.8457 |
| 2025-11-24 | 67.912423 |
| 2025-11-25 | 67.835992 |
| 2025-11-26 | 67.531333 |
| 2025-11-27 | 67.73485 |
| 2025-11-28 | 67.397932 |
| 2025-11-29 | 67.064597 |
| 2025-11-30 | 66.956378 |
| 2025-12-01 | 66.901865 |
| 2025-12-02 | 66.690757 |
| 2025-12-03 | 66.233263 |
| 2025-12-04 | 65.642555 |
| 2025-12-05 | 66.014716 |
| 2025-12-06 | 66.066351 |
| 2025-12-07 | 65.981043 |
| 2025-12-08 | 66.06675 |
| 2025-12-09 | 66.71886 |
| 2025-12-11 | 68.061783 |
| 2025-12-12 | 67.924605 |
| 2025-12-13 | 68.036407 |
| 2025-12-14 | 68.163157 |
| 2025-12-15 | 68.027972 |
| 2025-12-16 | 67.348601 |
| 2025-12-17 | 67.341395 |
| 2025-12-18 | 67.190929 |
| 2025-12-19 | 67.374604 |
| 2025-12-20 | 67.552241 |
| 2025-12-21 | 67.580756 |
| 2025-12-22 | 67.557704 |
| 2025-12-23 | 67.264734 |
| 2025-12-24 | 66.471484 |
| 2025-12-25 | 67.06879 |
| 2025-12-26 | 66.641623 |
| 2025-12-27 | 66.021239 |
| 2025-12-28 | 65.88795 |
| 2025-12-29 | 66.008498 |
| 2025-12-30 | 65.457559 |
| 2025-12-31 | 65.535194 |
| 2026-01-01 | 66.148004 |
| 2026-01-02 | 66.151172 |
| 2026-01-03 | 66.10305 |
| 2026-01-04 | 66.012857 |
| 2026-01-05 | 66.249874 |
| 2026-01-06 | 66.937018 |
| 2026-01-07 | 66.465145 |
| 2026-01-08 | 66.560336 |
| 2026-01-09 | 66.553493 |
| 2026-01-10 | 66.611485 |
| 2026-01-11 | 66.560924 |
| 2026-01-12 | 66.606041 |
| 2026-01-13 | 66.608346 |
| 2026-01-14 | 66.432999 |
| 2026-01-15 | 66.611489 |
| 2026-01-16 | 66.687887 |
| 2026-01-17 | 66.702059 |
| 2026-01-18 | 66.778337 |
| 2026-01-19 | 66.693649 |
| 2026-01-20 | 66.336037 |
| 2026-01-21 | 66.247141 |
| 2026-01-22 | 66.157695 |
| 2026-01-23 | 65.848025 |
| 2026-01-24 | 65.886557 |
| 2026-01-25 | 65.655221 |
| 2026-01-26 | 65.280222 |
| 2026-01-27 | 65.533655 |
| 2026-01-28 | 65.413575 |
| 2026-01-29 | 65.762092 |
| 2026-01-30 | 65.552492 |
| 2026-01-31 | 65.347547 |
| 2026-02-01 | 65.519527 |
| 2026-02-02 | 65.685256 |
| 2026-02-03 | 65.732498 |
| 2026-02-04 | 65.592675 |
| 2026-02-05 | 64.996552 |
| 2026-02-06 | 64.475404 |
| 2026-02-07 | 64.508484 |
| 2026-02-08 | 64.495141 |
| 2026-02-09 | 64.376009 |
| 2026-02-10 | 64.378378 |
| 2026-02-11 | 64.146329 |
| 2026-02-12 | 64.334003 |
| 2026-02-13 | 64.495223 |
| 2026-02-14 | 64.589514 |
| 2026-02-15 | 64.627944 |
| 2026-02-16 | 64.508577 |
| 2026-02-17 | 64.026943 |
| 2026-02-18 | 63.949625 |
| 2026-02-19 | 63.843951 |
| 2026-02-20 | 64.274383 |
| 2026-02-21 | 65.069228 |
| 2026-02-22 | 64.832312 |
| 2026-02-23 | 65.055351 |
| 2026-02-24 | 64.988246 |
| 2026-02-25 | 65.059469 |
| 2026-02-26 | 65.588763 |
| 2026-02-27 | 65.090352 |
| 2026-02-28 | 65.001871 |
| 2026-03-01 | 64.967665 |
| 2026-03-02 | 64.984384 |
| 2026-03-03 | 65.078204 |
| 2026-03-04 | 65.210679 |
| 2026-03-05 | 64.745079 |
| 2026-03-06 | 64.356167 |
| 2026-03-07 | 64.445528 |
| 2026-03-08 | 64.445208 |
| 2026-03-09 | 64.783848 |
| 2026-03-10 | 64.902865 |
| 2026-03-11 | 63.71815 |
| 2026-03-12 | 64.054692 |
| 2026-03-13 | 63.986624 |
| 2026-03-14 | 63.891597 |
| 2026-03-15 | 64.003069 |
| 2026-03-16 | 63.917111 |
| 2026-03-17 | 63.051739 |
| 2026-03-18 | 62.811323 |
| 2026-03-19 | 62.932714 |
| 2026-03-20 | 62.387734 |
| 2026-03-21 | 62.834137 |
| 2026-03-22 | 62.945938 |
| 2026-03-23 | 62.795138 |
| 2026-03-24 | 62.909733 |
| 2026-03-25 | 62.973886 |
| 2026-03-26 | 62.971276 |
| 2026-03-27 | 62.886935 |
| 2026-03-28 | 63.169108 |
| 2026-03-29 | 63.094466 |
| 2026-03-30 | 63.127931 |
| 2026-03-31 | 62.907837 |
| 2026-04-01 | 62.522238 |
| 2026-04-02 | 62.114524 |
| 2026-04-03 | 61.831176 |
| 2026-04-04 | 61.64957 |
| 2026-04-05 | 61.51088 |
| 2026-04-06 | 61.499579 |
| 2026-04-07 | 60.681876 |
| 2026-04-08 | 60.450736 |
| 2026-04-09 | 62.496172 |
| 2026-04-10 | 62.331144 |
| 2026-04-11 | 61.768292 |
| 2026-04-12 | 61.775671 |
| 2026-04-13 | 61.775669 |
| 2026-04-14 | 62.125125 |
| 2026-04-15 | 62.145997 |
| 2026-04-16 | 62.052422 |
| 2026-04-17 | 61.674994 |
| 2026-04-18 | 61.313679 |
| 2026-04-19 | 61.312637 |
| 2026-04-20 | 61.313158 |
| 2026-04-21 | 60.957925 |
| 2026-04-22 | 60.837632 |
| 2026-04-23 | 60.624579 |
| 2026-04-24 | 60.767251 |
| 2026-04-25 | 60.676222 |
| 2026-04-26 | 60.762267 |
| 2026-04-27 | 60.762264 |
| 2026-04-28 | 59.927104 |
| 2026-04-29 | 59.994405 |
| 2026-04-30 | 60.625118 |
| 2026-05-01 | 60.627852 |
| 2026-05-02 | 60.627851 |
| 2026-05-03 | 60.627851 |
| 2026-05-04 | 60.627852 |
| 2026-05-05 | 60.699649 |
| 2026-05-06 | 60.887399 |
| 2026-05-07 | 60.663409 |
| 2026-05-08 | 60.648423 |
| 2026-05-09 | 60.527884 |
| 2026-05-10 | 60.533286 |
| 2026-05-11 | 60.533286 |
| 2026-05-12 | 60.757261 |
| 2026-05-14 | 61.553702 |
| 2026-05-15 | 62.044958 |
| 2026-05-16 | 61.505343 |
| 2026-05-17 | 61.592556 |
| 2026-05-18 | 61.538202 |
| 2026-05-19 | 61.551476 |
| 2026-05-20 | 61.860587 |
| 2026-05-21 | 61.856696 |
| 2026-05-23 | 61.825824 |
| 2026-05-24 | 61.884867 |
| 2026-05-25 | 61.978164 |
| 2026-05-26 | 62.016995 |
| 2026-05-27 | 62.943588 |
| 2026-05-28 | 62.91413 |
| 2026-05-29 | 63.438587 |
| 2026-05-30 | 64.010417 |
| 2026-05-31 | 63.871202 |
| 2026-06-01 | 63.669709 |
| 2026-06-02 | 63.93741 |
| 2026-06-03 | 64.312131 |
| 2026-06-04 | 63.94741 |
| 2026-06-05 | 63.678014 |
| 2026-06-06 | 63.753215 |
| 2026-06-09 | 63.734677 |
| 2026-06-10 | 64.028733 |
| 2026-06-11 | 64.018105 |
| 2026-06-12 | 63.987321 |
| 2026-06-13 | 64.235657 |
| 2026-06-14 | 64.26333 |
| 2026-06-15 | 64.207959 |
| 2026-06-16 | 64.214409 |
| 2026-06-17 | 64.00707 |
| 2026-06-18 | 64.061129 |
| 2026-06-19 | 63.948378 |
| 2026-06-20 | 63.96027 |
| 2026-06-21 | 64.079827 |
| 2026-06-22 | 63.99554 |
| 2026-06-23 | 63.91702 |
| 2026-06-24 | 63.797183 |
| 2026-06-25 | 63.781669 |
| 2026-06-26 | 63.65409 |
| 2026-06-27 | 63.651162 |
| 2026-06-28 | 63.745793 |
| 2026-06-29 | 63.692598 |
| 2026-06-30 | 63.632582 |
| 2026-07-01 | 62.738293 |
| 2026-07-02 | 62.84367 |
| 2026-07-03 | 62.163787 |
| 2026-07-04 | 61.884413 |
| 2026-07-05 | 62.010321 |
| 2026-07-06 | 61.933723 |
| 2026-07-07 | 61.935884 |
| 2026-07-08 | 61.616222 |
| 2026-07-09 | 61.475247 |
| 2026-07-10 | 61.231045 |
| 2026-07-11 | 62.276021 |
| 2026-07-12 | 61.798195 |
| 2026-07-13 | 62.12794 |
| 2026-07-14 | 62.225668 |
| 2026-07-15 | 61.534384 |
| 2026-07-16 | 61.615282 |
| 2026-07-17 | 61.741932 |
| 2026-07-18 | 61.845234 |
| 2026-07-19 | 61.722831 |
| 2026-07-20 | 61.790951 |
| 2026-07-21 | 61.689181 |
| 2026-07-22 | 61.377662 |
| 2026-07-23 | 61.27692 |
| 2026-07-24 | 61.197566 |
| 2026-07-25 | 62.335429 |
| 2026-07-26 | 62.246844 |
| 2026-07-27 | 62.253912 |
| 2026-07-28 | 62.222415 |
| 2026-07-29 | 62.505937 |
| 2026-07-30 | 62.424136 |
| 2026-07-31 | 62.262442 |
| 2026-08-01 | 62.168786 |
| 2026-08-02 | 62.180888 |
| 2026-08-03 | 62.18362 |
| 2026-08-04 | 62.224228 |
| 2026-08-05 | 61.801822 |
| 2026-08-06 | 61.610421 |
| 2026-08-07 | 61.448009 |
| 2026-08-08 | 61.343475 |
| 2026-08-09 | 61.510029 |
| 2026-08-10 | 61.487331 |
| 2026-08-11 | 61.162151 |
| 2026-08-12 | 61.107595 |
| 2026-08-13 | 60.994148 |
| 2026-08-14 | 61.045577 |
| 2026-08-15 | 60.824085 |
| 2026-08-16 | 60.799656 |
| 2026-08-17 | 60.786909 |
| 2026-08-18 | 60.562614 |
| 2026-08-20 | 60.601842 |
| 2026-08-21 | 59.877184 |
| 2026-08-22 | 60.172491 |
| 2026-08-23 | 60.019413 |
| 2026-08-24 | 60.160539 |
| 2026-08-25 | 59.946392 |
| 2026-08-26 | 60.004125 |
| 2026-08-27 | 60.521196 |
| 2026-08-28 | 60.746108 |
| 2026-08-29 | 60.759454 |
| 2026-08-30 | 60.910279 |
| 2026-08-31 | 60.562319 |
| 2026-09-01 | 60.478662 |
| 2026-09-02 | 60.080267 |
| 2026-09-03 | 59.658332 |
| 2026-09-04 | 59.73528 |
| 2026-09-05 | 59.713059 |
| 2026-09-06 | 59.74838 |
| 2026-09-07 | 59.720111 |
| 2026-09-08 | 59.404148 |
| 2026-09-09 | 59.444595 |
| 2026-09-10 | 59.679928 |
| 2026-09-11 | 58.980142 |
| 2026-09-12 | 59.062385 |
| 2026-09-13 | 59.087004 |
| 2026-09-14 | 59.22516 |
| 2026-09-15 | 58.962169 |
| 2026-09-16 | 58.884568 |
| 2026-09-17 | 58.307503 |
| 2026-09-18 | 58.381796 |
| 2026-09-19 | 58.604659 |
| 2026-09-20 | 58.613062 |
| 2026-09-21 | 58.567699 |
| 2026-09-22 | 58.766217 |
| 2026-09-23 | 58.659125 |
| 2026-09-24 | 58.333941 |
| 2026-09-25 | 57.876325 |
| 2026-09-26 | 58.015481 |
| 2026-09-27 | 57.907213 |
| 2026-09-28 | 58.023522 |
| 2026-09-30 | 57.574006 |
| 2026-10-02 | 57.849787 |
| 2026-10-03 | 58.675377 |
| 2026-10-05 | 58.693299 |
| 2026-10-06 | 59.658445 |
| 2026-10-07 | 59.047716 |
| 2026-10-08 | 58.562352 |
| 2026-10-09 | 59.134338 |
| 2026-10-10 | 59.363024 |
| 2026-10-11 | 59.381667 |
| 2026-10-12 | 59.332617 |
| 2026-10-13 | 58.835034 |
| 2026-10-14 | 58.742619 |
| 2026-10-15 | 59.107728 |
| 2026-10-16 | 59.259585 |
| 2026-10-17 | 59.191345 |
| 2026-10-18 | 59.230804 |
| 2026-10-19 | 59.24989 |
| 2026-10-20 | 58.915436 |
| 2026-10-21 | 58.911783 |
| 2026-10-22 | 58.624008 |
| 2026-10-23 | 58.796643 |
| 2026-10-24 | 59.198431 |
| 2026-10-25 | 59.176579 |
| 2026-10-26 | 59.336531 |
| 2026-10-27 | 59.299809 |
| 2026-10-28 | 59.729498 |
| 2026-10-29 | 59.589527 |
| 2026-10-30 | 59.265721 |
| 2026-10-31 | 59.334308 |
| 2026-11-01 | 59.365968 |
High
71.6152
Low
57.5740
Average
65.3727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/KZT API questions
How do I get the GTQ/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/KZT rate in rates.KZT.
How far back does GTQ/KZT historical data go?
Daily GTQ/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.