GTQ to KRW exchange rate API
Quetzal to Won · quoted 2026-11-01
174.8238
▼ +1.94% over 2Y
1 GTQ = 174.8238 KRW · 1 KRW = 0.005720 GTQ · Get this rate via the API
1 GTQ buys 174.8238 KRW as of 2026-11-01, so 1 KRW buys 0.005720 GTQ. Over the last 2 years, GTQ/KRW traded between 173.1859 and 204.3312, averaged 186.6386 and fell 1.94%. The API holds daily GTQ/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 178.284196 |
| 2024-11-02 | 178.711623 |
| 2024-11-03 | 176.485538 |
| 2024-11-04 | 178.009645 |
| 2024-11-05 | 178.813495 |
| 2024-11-06 | 181.872146 |
| 2024-11-07 | 179.732667 |
| 2024-11-08 | 179.730537 |
| 2024-11-09 | 180.783123 |
| 2024-11-10 | 178.134254 |
| 2024-11-11 | 180.739035 |
| 2024-11-12 | 181.596886 |
| 2024-11-13 | 180.866661 |
| 2024-11-14 | 181.595627 |
| 2024-11-15 | 180.446638 |
| 2024-11-16 | 180.329589 |
| 2024-11-17 | 178.587789 |
| 2024-11-18 | 180.73056 |
| 2024-11-19 | 180.177396 |
| 2024-11-20 | 180.767046 |
| 2024-11-21 | 181.134763 |
| 2024-11-22 | 182.281244 |
| 2024-11-23 | 182.004302 |
| 2024-11-24 | 179.74654 |
| 2024-11-25 | 181.391077 |
| 2024-11-26 | 180.741566 |
| 2024-11-27 | 180.413333 |
| 2024-11-28 | 180.967864 |
| 2024-11-29 | 181.173697 |
| 2024-11-30 | 180.68204 |
| 2024-12-01 | 177.947771 |
| 2024-12-02 | 181.966813 |
| 2024-12-03 | 181.875563 |
| 2024-12-04 | 183.680076 |
| 2024-12-05 | 183.806605 |
| 2024-12-06 | 184.006032 |
| 2024-12-07 | 184.640203 |
| 2024-12-08 | 182.524299 |
| 2024-12-09 | 185.624872 |
| 2024-12-10 | 185.645336 |
| 2024-12-11 | 185.514165 |
| 2024-12-12 | 185.59492 |
| 2024-12-13 | 186.009721 |
| 2024-12-14 | 186.07642 |
| 2024-12-15 | 183.16465 |
| 2024-12-16 | 186.76679 |
| 2024-12-17 | 186.661596 |
| 2024-12-18 | 186.821005 |
| 2024-12-19 | 188.119844 |
| 2024-12-20 | 183.972051 |
| 2024-12-21 | 187.905028 |
| 2024-12-22 | 184.825919 |
| 2024-12-23 | 188.754992 |
| 2024-12-24 | 189.474638 |
| 2024-12-25 | 187.103727 |
| 2024-12-26 | 186.331367 |
| 2024-12-27 | 191.38588 |
| 2024-12-28 | 191.68965 |
| 2024-12-29 | 187.905472 |
| 2024-12-30 | 191.385224 |
| 2024-12-31 | 191.348195 |
| 2025-01-01 | 188.592982 |
| 2025-01-02 | 190.267373 |
| 2025-01-03 | 190.403271 |
| 2025-01-04 | 189.981902 |
| 2025-01-05 | 187.505578 |
| 2025-01-06 | 188.750565 |
| 2025-01-07 | 187.92574 |
| 2025-01-08 | 189.401216 |
| 2025-01-09 | 189.165391 |
| 2025-01-10 | 190.039535 |
| 2025-01-11 | 190.877335 |
| 2025-01-12 | 187.694983 |
| 2025-01-13 | 190.269534 |
| 2025-01-14 | 189.232504 |
| 2025-01-15 | 189.050402 |
| 2025-01-16 | 189.071315 |
| 2025-01-17 | 188.970955 |
| 2025-01-18 | 188.980744 |
| 2025-01-19 | 185.652672 |
| 2025-01-20 | 188.145913 |
| 2025-01-21 | 186.833081 |
| 2025-01-22 | 185.495483 |
| 2025-01-23 | 186.100427 |
| 2025-01-24 | 185.647002 |
| 2025-01-25 | 185.165472 |
| 2025-01-26 | 182.091347 |
| 2025-01-27 | 185.372018 |
| 2025-01-28 | 187.08995 |
| 2025-01-29 | 187.035689 |
| 2025-01-30 | 186.343588 |
| 2025-01-31 | 187.430858 |
| 2025-02-01 | 188.466662 |
| 2025-02-02 | 185.515476 |
| 2025-02-03 | 189.145535 |
| 2025-02-04 | 188.190569 |
| 2025-02-05 | 187.011835 |
| 2025-02-06 | 187.612778 |
| 2025-02-07 | 187.108592 |
| 2025-02-08 | 188.90129 |
| 2025-02-09 | 185.82667 |
| 2025-02-10 | 187.185422 |
| 2025-02-11 | 187.729049 |
| 2025-02-12 | 187.699344 |
| 2025-02-13 | 187.478714 |
| 2025-02-14 | 186.38125 |
| 2025-02-15 | 186.389497 |
| 2025-02-16 | 183.654403 |
| 2025-02-17 | 187.180727 |
| 2025-02-18 | 187.016151 |
| 2025-02-19 | 186.87286 |
| 2025-02-20 | 186.309254 |
| 2025-02-21 | 185.786786 |
| 2025-02-22 | 186.15201 |
| 2025-02-23 | 183.205041 |
| 2025-02-24 | 185.042733 |
| 2025-02-25 | 185.897749 |
| 2025-02-26 | 186.204309 |
| 2025-02-27 | 187.076734 |
| 2025-02-28 | 189.269266 |
| 2025-03-01 | 189.536455 |
| 2025-03-02 | 186.635174 |
| 2025-03-03 | 189.06171 |
| 2025-03-04 | 188.770469 |
| 2025-03-05 | 188.184244 |
| 2025-03-06 | 187.868108 |
| 2025-03-07 | 187.689825 |
| 2025-03-08 | 188.050652 |
| 2025-03-09 | 184.668394 |
| 2025-03-10 | 188.720791 |
| 2025-03-11 | 188.521909 |
| 2025-03-12 | 188.293803 |
| 2025-03-13 | 188.928835 |
| 2025-03-14 | 188.539855 |
| 2025-03-15 | 188.187338 |
| 2025-03-16 | 185.374898 |
| 2025-03-17 | 187.971264 |
| 2025-03-18 | 188.540351 |
| 2025-03-19 | 189.289594 |
| 2025-03-20 | 190.736103 |
| 2025-03-21 | 190.054041 |
| 2025-03-22 | 190.175879 |
| 2025-03-23 | 187.315285 |
| 2025-03-25 | 190.304403 |
| 2025-03-26 | 190.129184 |
| 2025-03-27 | 190.023726 |
| 2025-03-28 | 190.43214 |
| 2025-03-29 | 190.582993 |
| 2025-03-30 | 187.663281 |
| 2025-03-31 | 191.088456 |
| 2025-04-01 | 190.884377 |
| 2025-04-02 | 190.149687 |
| 2025-04-03 | 189.04083 |
| 2025-04-04 | 187.875968 |
| 2025-04-05 | 189.113508 |
| 2025-04-06 | 186.252964 |
| 2025-04-07 | 189.91442 |
| 2025-04-08 | 191.511622 |
| 2025-04-09 | 191.365878 |
| 2025-04-10 | 188.535341 |
| 2025-04-11 | 185.529255 |
| 2025-04-12 | 184.219977 |
| 2025-04-13 | 181.401139 |
| 2025-04-14 | 184.454681 |
| 2025-04-15 | 185.171706 |
| 2025-04-16 | 184.116639 |
| 2025-04-17 | 183.940983 |
| 2025-04-18 | 180.21841 |
| 2025-04-19 | 184.776396 |
| 2025-04-20 | 181.762414 |
| 2025-04-21 | 180.366501 |
| 2025-04-22 | 185.068195 |
| 2025-04-23 | 184.676748 |
| 2025-04-24 | 186.404104 |
| 2025-04-25 | 186.860973 |
| 2025-04-26 | 186.770615 |
| 2025-04-27 | 183.965911 |
| 2025-04-28 | 187.634354 |
| 2025-04-29 | 186.55932 |
| 2025-04-30 | 184.865736 |
| 2025-05-01 | 181.65461 |
| 2025-05-02 | 181.586019 |
| 2025-05-03 | 181.72948 |
| 2025-05-04 | 179.201092 |
| 2025-05-05 | 177.961102 |
| 2025-05-06 | 179.313305 |
| 2025-05-08 | 181.726329 |
| 2025-05-09 | 181.930829 |
| 2025-05-10 | 181.507448 |
| 2025-05-11 | 178.833094 |
| 2025-05-12 | 184.398743 |
| 2025-05-13 | 185.226406 |
| 2025-05-14 | 181.860302 |
| 2025-05-15 | 181.957698 |
| 2025-05-17 | 181.9331 |
| 2025-05-18 | 179.491362 |
| 2025-05-19 | 180.836118 |
| 2025-05-20 | 181.461004 |
| 2025-05-21 | 179.346 |
| 2025-05-22 | 179.952156 |
| 2025-05-23 | 179.39482 |
| 2025-05-24 | 177.869892 |
| 2025-05-25 | 176.017496 |
| 2025-05-26 | 178.672836 |
| 2025-05-27 | 179.196335 |
| 2025-05-28 | 178.915963 |
| 2025-05-29 | 179.111485 |
| 2025-05-30 | 179.551395 |
| 2025-05-31 | 179.762856 |
| 2025-06-01 | 177.285123 |
| 2025-06-02 | 179.462608 |
| 2025-06-03 | 179.391974 |
| 2025-06-04 | 177.824139 |
| 2025-06-05 | 176.696917 |
| 2025-06-06 | 176.922405 |
| 2025-06-07 | 177.001098 |
| 2025-06-08 | 173.777785 |
| 2025-06-09 | 176.478796 |
| 2025-06-10 | 177.804998 |
| 2025-06-11 | 179.019068 |
| 2025-06-12 | 176.13995 |
| 2025-06-13 | 178.197323 |
| 2025-06-14 | 177.760813 |
| 2025-06-15 | 175.085113 |
| 2025-06-16 | 177.117468 |
| 2025-06-17 | 177.787332 |
| 2025-06-18 | 179.142262 |
| 2025-06-19 | 179.653288 |
| 2025-06-20 | 177.88566 |
| 2025-06-21 | 178.492157 |
| 2025-06-22 | 175.725729 |
| 2025-06-23 | 180.4251 |
| 2025-06-24 | 176.951724 |
| 2025-06-25 | 177.390763 |
| 2025-06-26 | 176.51857 |
| 2025-06-27 | 176.951139 |
| 2025-06-28 | 177.130269 |
| 2025-06-29 | 174.531118 |
| 2025-06-30 | 176.28348 |
| 2025-07-01 | 176.031723 |
| 2025-07-02 | 176.864864 |
| 2025-07-03 | 177.267049 |
| 2025-07-04 | 177.28075 |
| 2025-07-05 | 177.163651 |
| 2025-07-06 | 174.757675 |
| 2025-07-07 | 177.867322 |
| 2025-07-08 | 178.34246 |
| 2025-07-09 | 179.152325 |
| 2025-07-10 | 178.874649 |
| 2025-07-11 | 178.984193 |
| 2025-07-12 | 179.444998 |
| 2025-07-13 | 177.436225 |
| 2025-07-14 | 179.762452 |
| 2025-07-15 | 179.850856 |
| 2025-07-16 | 181.232131 |
| 2025-07-17 | 181.755662 |
| 2025-07-18 | 181.19588 |
| 2025-07-19 | 181.06394 |
| 2025-07-20 | 178.425428 |
| 2025-07-21 | 180.156117 |
| 2025-07-22 | 180.716811 |
| 2025-07-23 | 179.329223 |
| 2025-07-24 | 178.632251 |
| 2025-07-25 | 180.026691 |
| 2025-07-26 | 180.033717 |
| 2025-07-27 | 178.064948 |
| 2025-07-28 | 180.679334 |
| 2025-07-29 | 181.698462 |
| 2025-07-30 | 180.367469 |
| 2025-07-31 | 181.655061 |
| 2025-08-01 | 183.01795 |
| 2025-08-02 | 180.875537 |
| 2025-08-03 | 178.949372 |
| 2025-08-04 | 180.333273 |
| 2025-08-05 | 182.149206 |
| 2025-08-06 | 181.579603 |
| 2025-08-07 | 181.47716 |
| 2025-08-08 | 182.137048 |
| 2025-08-09 | 181.012146 |
| 2025-08-10 | 178.368488 |
| 2025-08-11 | 181.593411 |
| 2025-08-12 | 181.182643 |
| 2025-08-13 | 179.681694 |
| 2025-08-14 | 180.677624 |
| 2025-08-15 | 181.080087 |
| 2025-08-16 | 181.097123 |
| 2025-08-17 | 179.073204 |
| 2025-08-18 | 180.855016 |
| 2025-08-19 | 181.184445 |
| 2025-08-20 | 182.493526 |
| 2025-08-21 | 182.517888 |
| 2025-08-22 | 181.22614 |
| 2025-08-23 | 180.498462 |
| 2025-08-24 | 180.741134 |
| 2025-08-25 | 180.951023 |
| 2025-08-26 | 181.704206 |
| 2025-08-27 | 182.321334 |
| 2025-08-28 | 180.787825 |
| 2025-08-29 | 181.580203 |
| 2025-08-30 | 181.142993 |
| 2025-08-31 | 179.095691 |
| 2025-09-01 | 181.956672 |
| 2025-09-02 | 178.062455 |
| 2025-09-03 | 181.25509 |
| 2025-09-04 | 181.768452 |
| 2025-09-05 | 181.353909 |
| 2025-09-06 | 180.719029 |
| 2025-09-07 | 178.107799 |
| 2025-09-08 | 181.137698 |
| 2025-09-09 | 180.961887 |
| 2025-09-10 | 181.046609 |
| 2025-09-11 | 181.801034 |
| 2025-09-13 | 181.673141 |
| 2025-09-14 | 179.717143 |
| 2025-09-15 | 181.036665 |
| 2025-09-16 | 180.290849 |
| 2025-09-17 | 180.228804 |
| 2025-09-18 | 181.068282 |
| 2025-09-19 | 182.5777 |
| 2025-09-20 | 182.381018 |
| 2025-09-21 | 179.529592 |
| 2025-09-22 | 181.608299 |
| 2025-09-23 | 182.098614 |
| 2025-09-24 | 182.681264 |
| 2025-09-25 | 183.245849 |
| 2025-09-26 | 183.947795 |
| 2025-09-27 | 184.229267 |
| 2025-09-28 | 181.159349 |
| 2025-09-29 | 183.247025 |
| 2025-09-30 | 183.165874 |
| 2025-10-01 | 183.350172 |
| 2025-10-02 | 182.892642 |
| 2025-10-03 | 183.391072 |
| 2025-10-04 | 183.582715 |
| 2025-10-05 | 180.424866 |
| 2025-10-06 | 184.157508 |
| 2025-10-07 | 184.664587 |
| 2025-10-08 | 185.865141 |
| 2025-10-09 | 185.252853 |
| 2025-10-10 | 185.234266 |
| 2025-10-11 | 187.043457 |
| 2025-10-12 | 184.542172 |
| 2025-10-13 | 186.655931 |
| 2025-10-14 | 187.283673 |
| 2025-10-15 | 186.107324 |
| 2025-10-16 | 185.178297 |
| 2025-10-17 | 185.713598 |
| 2025-10-18 | 185.388989 |
| 2025-10-19 | 186.059183 |
| 2025-10-20 | 185.684169 |
| 2025-10-21 | 186.746169 |
| 2025-10-22 | 187.010086 |
| 2025-10-23 | 188.097912 |
| 2025-10-24 | 188.058711 |
| 2025-10-25 | 187.903276 |
| 2025-10-26 | 188.204588 |
| 2025-10-27 | 187.116671 |
| 2025-10-28 | 187.535973 |
| 2025-10-29 | 185.771396 |
| 2025-10-30 | 187.317827 |
| 2025-10-31 | 186.355428 |
| 2025-11-01 | 186.251429 |
| 2025-11-02 | 187.015904 |
| 2025-11-03 | 186.425618 |
| 2025-11-04 | 187.84099 |
| 2025-11-05 | 188.453544 |
| 2025-11-06 | 188.690539 |
| 2025-11-07 | 190.494053 |
| 2025-11-08 | 190.04618 |
| 2025-11-09 | 190.941341 |
| 2025-11-10 | 189.885634 |
| 2025-11-11 | 191.209675 |
| 2025-11-12 | 191.314712 |
| 2025-11-13 | 190.941304 |
| 2025-11-14 | 189.398143 |
| 2025-11-15 | 189.165269 |
| 2025-11-16 | 190.462307 |
| 2025-11-17 | 190.735014 |
| 2025-11-18 | 191.049374 |
| 2025-11-19 | 191.428987 |
| 2025-11-20 | 191.819505 |
| 2025-11-21 | 192.40912 |
| 2025-11-22 | 191.840142 |
| 2025-11-23 | 192.66381 |
| 2025-11-24 | 192.325539 |
| 2025-11-25 | 191.262108 |
| 2025-11-26 | 192.613846 |
| 2025-11-27 | 190.9217 |
| 2025-11-28 | 191.875635 |
| 2025-11-29 | 191.71218 |
| 2025-11-30 | 192.554927 |
| 2025-12-01 | 191.173522 |
| 2025-12-02 | 191.649347 |
| 2025-12-03 | 191.177713 |
| 2025-12-04 | 192.120357 |
| 2025-12-05 | 192.290486 |
| 2025-12-06 | 192.40966 |
| 2025-12-07 | 193.246949 |
| 2025-12-08 | 191.438906 |
| 2025-12-09 | 191.749629 |
| 2025-12-11 | 192.512475 |
| 2025-12-12 | 192.965417 |
| 2025-12-13 | 192.510667 |
| 2025-12-14 | 193.673317 |
| 2025-12-15 | 191.39072 |
| 2025-12-16 | 192.424084 |
| 2025-12-17 | 193.135653 |
| 2025-12-18 | 192.923344 |
| 2025-12-19 | 193.072938 |
| 2025-12-20 | 192.564801 |
| 2025-12-21 | 193.415766 |
| 2025-12-22 | 193.226423 |
| 2025-12-23 | 193.501512 |
| 2025-12-24 | 189.135209 |
| 2025-12-25 | 188.856712 |
| 2025-12-26 | 189.556974 |
| 2025-12-27 | 188.69682 |
| 2025-12-28 | 189.106013 |
| 2025-12-29 | 187.579618 |
| 2025-12-30 | 188.444413 |
| 2025-12-31 | 188.275755 |
| 2026-01-01 | 188.050315 |
| 2026-01-02 | 188.429515 |
| 2026-01-03 | 187.878363 |
| 2026-01-04 | 189.332211 |
| 2026-01-05 | 188.850264 |
| 2026-01-06 | 189.090026 |
| 2026-01-07 | 188.839866 |
| 2026-01-08 | 189.407011 |
| 2026-01-09 | 190.321916 |
| 2026-01-10 | 190.006259 |
| 2026-01-11 | 191.218666 |
| 2026-01-12 | 191.355392 |
| 2026-01-13 | 192.213739 |
| 2026-01-14 | 192.331304 |
| 2026-01-15 | 191.476384 |
| 2026-01-16 | 192.027484 |
| 2026-01-17 | 192.158091 |
| 2026-01-18 | 193.171278 |
| 2026-01-19 | 192.189428 |
| 2026-01-20 | 192.702497 |
| 2026-01-21 | 190.902518 |
| 2026-01-22 | 191.276297 |
| 2026-01-23 | 191.288428 |
| 2026-01-24 | 188.614767 |
| 2026-01-25 | 191.222558 |
| 2026-01-26 | 188.730179 |
| 2026-01-27 | 188.159563 |
| 2026-01-28 | 186.269966 |
| 2026-01-29 | 186.494237 |
| 2026-01-30 | 188.059992 |
| 2026-01-31 | 188.509602 |
| 2026-02-01 | 189.50947 |
| 2026-02-02 | 188.950898 |
| 2026-02-03 | 188.535681 |
| 2026-02-04 | 190.044948 |
| 2026-02-05 | 191.020882 |
| 2026-02-06 | 191.295548 |
| 2026-02-07 | 190.84962 |
| 2026-02-08 | 191.774173 |
| 2026-02-09 | 190.822531 |
| 2026-02-10 | 190.84796 |
| 2026-02-11 | 190.575716 |
| 2026-02-12 | 187.118012 |
| 2026-02-13 | 188.535345 |
| 2026-02-14 | 187.867912 |
| 2026-02-15 | 188.83207 |
| 2026-02-16 | 187.99415 |
| 2026-02-17 | 188.404593 |
| 2026-02-18 | 188.642417 |
| 2026-02-19 | 188.724504 |
| 2026-02-20 | 188.866527 |
| 2026-02-21 | 188.420109 |
| 2026-02-22 | 189.359497 |
| 2026-02-23 | 188.552526 |
| 2026-02-24 | 188.225578 |
| 2026-02-25 | 186.156456 |
| 2026-02-26 | 186.303569 |
| 2026-02-27 | 187.89011 |
| 2026-02-28 | 187.781193 |
| 2026-03-01 | 188.313827 |
| 2026-03-02 | 190.627841 |
| 2026-03-03 | 192.62373 |
| 2026-03-04 | 190.994524 |
| 2026-03-05 | 192.379005 |
| 2026-03-06 | 193.645233 |
| 2026-03-07 | 193.5907 |
| 2026-03-08 | 194.106121 |
| 2026-03-09 | 193.902087 |
| 2026-03-10 | 192.009692 |
| 2026-03-11 | 192.63222 |
| 2026-03-12 | 193.078518 |
| 2026-03-13 | 194.379481 |
| 2026-03-14 | 195.866025 |
| 2026-03-15 | 196.270831 |
| 2026-03-16 | 194.393918 |
| 2026-03-17 | 194.20796 |
| 2026-03-18 | 196.473014 |
| 2026-03-19 | 195.801808 |
| 2026-03-20 | 196.015603 |
| 2026-03-21 | 196.470866 |
| 2026-03-22 | 196.957837 |
| 2026-03-23 | 194.084669 |
| 2026-03-24 | 197.074449 |
| 2026-03-25 | 195.793132 |
| 2026-03-26 | 196.573235 |
| 2026-03-27 | 197.634564 |
| 2026-03-28 | 197.023749 |
| 2026-03-29 | 198.028361 |
| 2026-03-30 | 198.219997 |
| 2026-03-31 | 199.187003 |
| 2026-04-01 | 196.741371 |
| 2026-04-02 | 198.245658 |
| 2026-04-03 | 198.831329 |
| 2026-04-04 | 197.800648 |
| 2026-04-05 | 198.367632 |
| 2026-04-06 | 198.071269 |
| 2026-04-07 | 195.930888 |
| 2026-04-08 | 192.718089 |
| 2026-04-09 | 193.517758 |
| 2026-04-10 | 194.124392 |
| 2026-04-11 | 194.139068 |
| 2026-04-12 | 194.88902 |
| 2026-04-13 | 195.065729 |
| 2026-04-14 | 192.413086 |
| 2026-04-15 | 193.105177 |
| 2026-04-16 | 193.616019 |
| 2026-04-17 | 193.397603 |
| 2026-04-18 | 191.840744 |
| 2026-04-19 | 191.679617 |
| 2026-04-20 | 191.610443 |
| 2026-04-21 | 192.296212 |
| 2026-04-22 | 193.409011 |
| 2026-04-23 | 192.88622 |
| 2026-04-24 | 193.187071 |
| 2026-04-25 | 193.197773 |
| 2026-04-26 | 194.065604 |
| 2026-04-27 | 192.7619 |
| 2026-04-28 | 192.719596 |
| 2026-04-29 | 193.540358 |
| 2026-04-30 | 193.262854 |
| 2026-05-01 | 194.005088 |
| 2026-05-02 | 192.543235 |
| 2026-05-03 | 193.162562 |
| 2026-05-04 | 192.636639 |
| 2026-05-05 | 192.697118 |
| 2026-05-06 | 190.145771 |
| 2026-05-07 | 189.983738 |
| 2026-05-08 | 191.465743 |
| 2026-05-09 | 191.4795 |
| 2026-05-10 | 192.575776 |
| 2026-05-11 | 193.427065 |
| 2026-05-12 | 195.123727 |
| 2026-05-14 | 195.561226 |
| 2026-05-15 | 196.523752 |
| 2026-05-16 | 196.328318 |
| 2026-05-17 | 197.080899 |
| 2026-05-18 | 195.951285 |
| 2026-05-19 | 197.91118 |
| 2026-05-20 | 197.496926 |
| 2026-05-21 | 197.899099 |
| 2026-05-23 | 199.433252 |
| 2026-05-24 | 199.937848 |
| 2026-05-25 | 198.657409 |
| 2026-05-26 | 197.513086 |
| 2026-05-27 | 196.679444 |
| 2026-05-28 | 197.148482 |
| 2026-05-29 | 197.730592 |
| 2026-05-30 | 197.675831 |
| 2026-05-31 | 198.47044 |
| 2026-06-01 | 197.850274 |
| 2026-06-02 | 198.865405 |
| 2026-06-03 | 200.776781 |
| 2026-06-04 | 201.013496 |
| 2026-06-05 | 202.05931 |
| 2026-06-06 | 202.481411 |
| 2026-06-09 | 200.193628 |
| 2026-06-10 | 200.035966 |
| 2026-06-11 | 200.647085 |
| 2026-06-12 | 199.560549 |
| 2026-06-13 | 199.213813 |
| 2026-06-14 | 200.207313 |
| 2026-06-15 | 198.696366 |
| 2026-06-16 | 197.900049 |
| 2026-06-17 | 199.007874 |
| 2026-06-18 | 201.899491 |
| 2026-06-19 | 200.919247 |
| 2026-06-20 | 200.26421 |
| 2026-06-21 | 201.342414 |
| 2026-06-22 | 201.619974 |
| 2026-06-23 | 201.389913 |
| 2026-06-24 | 202.637896 |
| 2026-06-25 | 202.377428 |
| 2026-06-26 | 201.546832 |
| 2026-06-27 | 201.288676 |
| 2026-06-28 | 201.99167 |
| 2026-06-29 | 202.28413 |
| 2026-06-30 | 203.388701 |
| 2026-07-01 | 204.331248 |
| 2026-07-02 | 203.019513 |
| 2026-07-03 | 200.875985 |
| 2026-07-04 | 200.012343 |
| 2026-07-05 | 201.042564 |
| 2026-07-06 | 200.584786 |
| 2026-07-07 | 198.611845 |
| 2026-07-08 | 197.635897 |
| 2026-07-09 | 198.345591 |
| 2026-07-10 | 197.391721 |
| 2026-07-11 | 196.472814 |
| 2026-07-12 | 197.298297 |
| 2026-07-13 | 195.559871 |
| 2026-07-14 | 195.83014 |
| 2026-07-15 | 195.879444 |
| 2026-07-16 | 194.269379 |
| 2026-07-17 | 194.630136 |
| 2026-07-18 | 195.096139 |
| 2026-07-19 | 195.768632 |
| 2026-07-20 | 194.230224 |
| 2026-07-21 | 193.704372 |
| 2026-07-22 | 194.065057 |
| 2026-07-23 | 193.111442 |
| 2026-07-24 | 191.514643 |
| 2026-07-25 | 191.308127 |
| 2026-07-26 | 191.939293 |
| 2026-07-27 | 192.833996 |
| 2026-07-28 | 191.201984 |
| 2026-07-29 | 190.412061 |
| 2026-07-30 | 188.242477 |
| 2026-07-31 | 189.535785 |
| 2026-08-01 | 189.31136 |
| 2026-08-02 | 189.58245 |
| 2026-08-03 | 187.33531 |
| 2026-08-04 | 187.007113 |
| 2026-08-05 | 186.808298 |
| 2026-08-06 | 186.712989 |
| 2026-08-07 | 185.419968 |
| 2026-08-08 | 184.529008 |
| 2026-08-09 | 185.274909 |
| 2026-08-10 | 185.925619 |
| 2026-08-11 | 185.052425 |
| 2026-08-12 | 185.811099 |
| 2026-08-13 | 186.163877 |
| 2026-08-14 | 185.02768 |
| 2026-08-15 | 185.723173 |
| 2026-08-16 | 185.637678 |
| 2026-08-17 | 185.235227 |
| 2026-08-18 | 184.807984 |
| 2026-08-20 | 183.452421 |
| 2026-08-21 | 181.350745 |
| 2026-08-22 | 181.670107 |
| 2026-08-23 | 182.505107 |
| 2026-08-24 | 181.339788 |
| 2026-08-25 | 181.313701 |
| 2026-08-26 | 181.405661 |
| 2026-08-27 | 180.882853 |
| 2026-08-28 | 180.191573 |
| 2026-08-29 | 180.31111 |
| 2026-08-30 | 181.306494 |
| 2026-08-31 | 178.405894 |
| 2026-09-01 | 180.096244 |
| 2026-09-02 | 178.561433 |
| 2026-09-03 | 177.938214 |
| 2026-09-04 | 177.052861 |
| 2026-09-05 | 176.258864 |
| 2026-09-06 | 177.402366 |
| 2026-09-07 | 176.582186 |
| 2026-09-08 | 175.555501 |
| 2026-09-09 | 174.951984 |
| 2026-09-10 | 176.031348 |
| 2026-09-11 | 175.815008 |
| 2026-09-12 | 175.682557 |
| 2026-09-13 | 178.962075 |
| 2026-09-14 | 176.312522 |
| 2026-09-15 | 178.06889 |
| 2026-09-16 | 179.180197 |
| 2026-09-17 | 180.470868 |
| 2026-09-18 | 181.951338 |
| 2026-09-19 | 181.651503 |
| 2026-09-20 | 182.483107 |
| 2026-09-21 | 179.866697 |
| 2026-09-22 | 177.735025 |
| 2026-09-23 | 178.873432 |
| 2026-09-24 | 179.161914 |
| 2026-09-25 | 177.444923 |
| 2026-09-26 | 177.525492 |
| 2026-09-27 | 178.32219 |
| 2026-09-28 | 177.792538 |
| 2026-09-30 | 177.458693 |
| 2026-10-02 | 176.320688 |
| 2026-10-03 | 175.755543 |
| 2026-10-05 | 175.881291 |
| 2026-10-06 | 175.429779 |
| 2026-10-07 | 175.359645 |
| 2026-10-08 | 175.915373 |
| 2026-10-09 | 175.745343 |
| 2026-10-10 | 175.345698 |
| 2026-10-11 | 176.014889 |
| 2026-10-12 | 174.459734 |
| 2026-10-13 | 175.46736 |
| 2026-10-14 | 174.928004 |
| 2026-10-15 | 176.236161 |
| 2026-10-16 | 174.357467 |
| 2026-10-17 | 174.654084 |
| 2026-10-18 | 175.149666 |
| 2026-10-19 | 173.841402 |
| 2026-10-20 | 173.772995 |
| 2026-10-21 | 173.436824 |
| 2026-10-22 | 173.328685 |
| 2026-10-23 | 173.343445 |
| 2026-10-24 | 173.185908 |
| 2026-10-25 | 174.149325 |
| 2026-10-26 | 173.479938 |
| 2026-10-27 | 173.695089 |
| 2026-10-28 | 175.360774 |
| 2026-10-29 | 175.034622 |
| 2026-10-30 | 174.732882 |
| 2026-10-31 | 174.429404 |
| 2026-11-01 | 174.823821 |
High
204.3312
Low
173.1859
Average
186.6386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/KRW API questions
How do I get the GTQ/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/KRW rate in rates.KRW.
How far back does GTQ/KRW historical data go?
Daily GTQ/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.