GTQ to KPW exchange rate API
Quetzal to North Korean Won · quoted 2026-10-28
117.7332
▲ +1.30% over 5Y
1 GTQ = 117.7332 KPW · 1 KPW = 0.008494 GTQ · Get this rate via the API
1 GTQ buys 117.7332 KPW as of 2026-10-28, so 1 KPW buys 0.008494 GTQ. Over the last 5 years, GTQ/KPW traded between 116.0867 and 118.2242, averaged 117.2586 and rose 1.30%. The API holds daily GTQ/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 116.221324 |
| 2024-08-27 | 116.667738 |
| 2024-08-29 | 116.550232 |
| 2024-08-30 | 116.372246 |
| 2024-08-31 | 116.427644 |
| 2024-09-01 | 116.433582 |
| 2024-09-02 | 116.347817 |
| 2024-09-03 | 116.386202 |
| 2024-09-04 | 116.423177 |
| 2024-09-05 | 116.459107 |
| 2024-09-06 | 116.476123 |
| 2024-09-09 | 116.365336 |
| 2024-09-10 | 116.337147 |
| 2024-09-11 | 116.278877 |
| 2024-09-13 | 116.870933 |
| 2024-09-15 | 116.431984 |
| 2024-09-16 | 116.372318 |
| 2024-09-18 | 116.35604 |
| 2024-09-20 | 116.378478 |
| 2024-09-22 | 116.440955 |
| 2024-09-23 | 116.471117 |
| 2024-09-25 | 116.449389 |
| 2024-09-27 | 116.490768 |
| 2024-09-29 | 116.394085 |
| 2024-09-30 | 116.455492 |
| 2024-10-02 | 116.431406 |
| 2024-10-03 | 116.396025 |
| 2024-10-04 | 116.367679 |
| 2024-10-05 | 116.379415 |
| 2024-10-06 | 116.409075 |
| 2024-10-07 | 116.086684 |
| 2024-10-08 | 116.225097 |
| 2024-10-09 | 116.093448 |
| 2024-10-10 | 116.21609 |
| 2024-10-11 | 116.293509 |
| 2024-10-12 | 116.2798 |
| 2024-10-13 | 116.454764 |
| 2024-10-14 | 116.434745 |
| 2024-10-15 | 116.442602 |
| 2024-10-16 | 116.428761 |
| 2024-10-17 | 116.409464 |
| 2024-10-18 | 116.338259 |
| 2024-10-19 | 116.29483 |
| 2024-10-20 | 116.455926 |
| 2024-10-21 | 116.529645 |
| 2024-10-22 | 116.535972 |
| 2024-10-23 | 116.494562 |
| 2024-10-24 | 116.449367 |
| 2024-10-25 | 116.395924 |
| 2024-10-26 | 116.345961 |
| 2024-10-27 | 116.477485 |
| 2024-10-28 | 116.360497 |
| 2024-10-29 | 116.460784 |
| 2024-10-30 | 116.483445 |
| 2024-10-31 | 116.5187 |
| 2024-11-01 | 116.580248 |
| 2024-11-02 | 116.516119 |
| 2024-11-03 | 116.494549 |
| 2024-11-04 | 116.615658 |
| 2024-11-05 | 116.621865 |
| 2024-11-06 | 116.647914 |
| 2024-11-07 | 116.632387 |
| 2024-11-08 | 116.514737 |
| 2024-11-09 | 116.399484 |
| 2024-11-10 | 116.534831 |
| 2024-11-11 | 116.279802 |
| 2024-11-12 | 116.290969 |
| 2024-11-13 | 116.323514 |
| 2024-11-14 | 116.409396 |
| 2024-11-15 | 116.419383 |
| 2024-11-16 | 116.276283 |
| 2024-11-17 | 116.570094 |
| 2024-11-18 | 116.403926 |
| 2024-11-19 | 116.46207 |
| 2024-11-20 | 116.543804 |
| 2024-11-21 | 116.609964 |
| 2024-11-22 | 116.64544 |
| 2024-11-23 | 116.631857 |
| 2024-11-24 | 116.617948 |
| 2024-11-25 | 116.562546 |
| 2024-11-26 | 116.569231 |
| 2024-11-27 | 116.609751 |
| 2024-11-28 | 116.621439 |
| 2024-11-29 | 116.668336 |
| 2024-11-30 | 116.626235 |
| 2024-12-01 | 116.6072 |
| 2024-12-02 | 116.614503 |
| 2024-12-03 | 116.665954 |
| 2024-12-04 | 116.620421 |
| 2024-12-05 | 116.656888 |
| 2024-12-06 | 116.642902 |
| 2024-12-07 | 116.615102 |
| 2024-12-08 | 116.814936 |
| 2024-12-09 | 116.649897 |
| 2024-12-10 | 116.686062 |
| 2024-12-11 | 116.730117 |
| 2024-12-12 | 116.754169 |
| 2024-12-13 | 116.792782 |
| 2024-12-14 | 116.671073 |
| 2024-12-15 | 116.892488 |
| 2024-12-16 | 116.928539 |
| 2024-12-17 | 116.927699 |
| 2024-12-18 | 116.915694 |
| 2024-12-19 | 116.920435 |
| 2024-12-20 | 116.887996 |
| 2024-12-21 | 116.925092 |
| 2024-12-22 | 116.830435 |
| 2024-12-23 | 116.88483 |
| 2024-12-24 | 116.929399 |
| 2024-12-25 | 116.939586 |
| 2024-12-26 | 116.932439 |
| 2024-12-27 | 116.893807 |
| 2024-12-28 | 117.070072 |
| 2024-12-29 | 116.769327 |
| 2024-12-30 | 116.882104 |
| 2024-12-31 | 116.771347 |
| 2025-01-01 | 116.65304 |
| 2025-01-02 | 116.65543 |
| 2025-01-03 | 116.676379 |
| 2025-01-04 | 116.539318 |
| 2025-01-05 | 116.739632 |
| 2025-01-06 | 116.656679 |
| 2025-01-07 | 116.614796 |
| 2025-01-08 | 116.625355 |
| 2025-01-09 | 116.633973 |
| 2025-01-10 | 116.611027 |
| 2025-01-11 | 116.539384 |
| 2025-01-12 | 116.706531 |
| 2025-01-13 | 116.616191 |
| 2025-01-14 | 116.60791 |
| 2025-01-15 | 116.583317 |
| 2025-01-16 | 116.605241 |
| 2025-01-17 | 116.603292 |
| 2025-01-18 | 116.635588 |
| 2025-01-19 | 116.641559 |
| 2025-01-20 | 116.672031 |
| 2025-01-21 | 116.603299 |
| 2025-01-22 | 116.542351 |
| 2025-01-23 | 116.566399 |
| 2025-01-24 | 116.523759 |
| 2025-01-25 | 116.589487 |
| 2025-01-26 | 116.467841 |
| 2025-01-27 | 116.493 |
| 2025-01-28 | 116.446688 |
| 2025-01-29 | 116.356749 |
| 2025-01-30 | 116.316585 |
| 2025-01-31 | 116.369141 |
| 2025-02-01 | 116.352523 |
| 2025-02-02 | 116.374951 |
| 2025-02-03 | 116.277695 |
| 2025-02-04 | 116.373341 |
| 2025-02-05 | 116.35384 |
| 2025-02-06 | 116.388299 |
| 2025-02-07 | 116.367726 |
| 2025-02-08 | 116.543464 |
| 2025-02-09 | 116.616737 |
| 2025-02-10 | 116.151499 |
| 2025-02-11 | 116.232758 |
| 2025-02-12 | 116.320899 |
| 2025-02-13 | 116.294504 |
| 2025-02-14 | 116.434853 |
| 2025-02-15 | 116.375614 |
| 2025-02-16 | 116.712961 |
| 2025-02-17 | 116.702268 |
| 2025-02-18 | 116.734622 |
| 2025-02-19 | 116.623302 |
| 2025-02-20 | 116.689194 |
| 2025-02-21 | 116.642259 |
| 2025-02-22 | 116.683311 |
| 2025-02-23 | 116.703226 |
| 2025-02-24 | 116.629513 |
| 2025-02-25 | 116.680451 |
| 2025-02-26 | 116.82276 |
| 2025-02-27 | 116.678047 |
| 2025-02-28 | 116.673107 |
| 2025-03-01 | 116.709236 |
| 2025-03-02 | 116.694795 |
| 2025-03-03 | 116.653738 |
| 2025-03-04 | 116.687044 |
| 2025-03-05 | 116.724422 |
| 2025-03-06 | 116.748585 |
| 2025-03-07 | 116.781135 |
| 2025-03-08 | 116.867143 |
| 2025-03-09 | 116.55285 |
| 2025-03-10 | 116.664583 |
| 2025-03-11 | 116.696539 |
| 2025-03-12 | 116.709042 |
| 2025-03-13 | 116.725509 |
| 2025-03-14 | 116.73193 |
| 2025-03-15 | 116.718443 |
| 2025-03-16 | 116.750254 |
| 2025-03-17 | 116.817973 |
| 2025-03-18 | 116.75741 |
| 2025-03-19 | 116.779269 |
| 2025-03-20 | 116.80812 |
| 2025-03-21 | 116.800147 |
| 2025-03-22 | 116.768463 |
| 2025-03-23 | 117.091369 |
| 2025-03-25 | 116.81401 |
| 2025-03-26 | 116.775266 |
| 2025-03-27 | 116.727823 |
| 2025-03-28 | 116.70094 |
| 2025-03-29 | 116.656678 |
| 2025-03-30 | 116.645768 |
| 2025-03-31 | 116.633113 |
| 2025-04-01 | 116.676357 |
| 2025-04-02 | 117.063071 |
| 2025-04-03 | 116.884962 |
| 2025-04-04 | 116.777913 |
| 2025-04-05 | 116.611708 |
| 2025-04-06 | 116.642528 |
| 2025-04-07 | 116.692671 |
| 2025-04-08 | 116.593394 |
| 2025-04-09 | 116.633078 |
| 2025-04-10 | 116.582466 |
| 2025-04-11 | 116.630754 |
| 2025-04-12 | 116.675967 |
| 2025-04-13 | 116.756869 |
| 2025-04-14 | 116.795501 |
| 2025-04-15 | 116.797765 |
| 2025-04-16 | 116.853181 |
| 2025-04-17 | 116.859928 |
| 2025-04-18 | 116.86575 |
| 2025-04-19 | 116.860357 |
| 2025-04-20 | 116.959763 |
| 2025-04-21 | 116.888396 |
| 2025-04-22 | 116.86789 |
| 2025-04-23 | 116.873183 |
| 2025-04-24 | 116.888674 |
| 2025-04-25 | 116.818615 |
| 2025-04-26 | 116.871176 |
| 2025-04-27 | 116.918876 |
| 2025-04-28 | 116.91549 |
| 2025-04-29 | 116.94489 |
| 2025-04-30 | 116.913081 |
| 2025-05-01 | 116.903762 |
| 2025-05-02 | 116.92538 |
| 2025-05-03 | 116.860041 |
| 2025-05-04 | 117.020222 |
| 2025-05-05 | 116.794638 |
| 2025-05-06 | 116.851731 |
| 2025-05-08 | 116.929119 |
| 2025-05-09 | 116.917771 |
| 2025-05-10 | 117.023408 |
| 2025-05-11 | 117.149285 |
| 2025-05-12 | 116.948391 |
| 2025-05-13 | 117.025499 |
| 2025-05-14 | 117.111593 |
| 2025-05-15 | 117.135287 |
| 2025-05-17 | 117.219774 |
| 2025-05-18 | 117.315599 |
| 2025-05-19 | 117.189298 |
| 2025-05-20 | 117.101034 |
| 2025-05-21 | 117.366835 |
| 2025-05-22 | 117.207965 |
| 2025-05-23 | 117.281619 |
| 2025-05-24 | 117.292422 |
| 2025-05-25 | 117.397867 |
| 2025-05-26 | 117.421808 |
| 2025-05-27 | 117.354212 |
| 2025-05-28 | 117.247351 |
| 2025-05-29 | 117.251725 |
| 2025-05-30 | 117.230004 |
| 2025-05-31 | 117.208462 |
| 2025-06-01 | 117.232514 |
| 2025-06-02 | 117.312031 |
| 2025-06-03 | 117.265316 |
| 2025-06-04 | 117.134449 |
| 2025-06-05 | 117.149565 |
| 2025-06-06 | 117.142807 |
| 2025-06-07 | 117.118554 |
| 2025-06-08 | 117.140026 |
| 2025-06-09 | 117.096866 |
| 2025-06-10 | 117.09066 |
| 2025-06-11 | 117.120579 |
| 2025-06-12 | 117.094598 |
| 2025-06-13 | 117.041311 |
| 2025-06-14 | 117.071541 |
| 2025-06-15 | 117.125984 |
| 2025-06-16 | 117.250144 |
| 2025-06-17 | 117.193416 |
| 2025-06-18 | 117.197588 |
| 2025-06-19 | 117.143846 |
| 2025-06-20 | 117.129268 |
| 2025-06-21 | 117.076866 |
| 2025-06-22 | 117.085129 |
| 2025-06-23 | 116.974012 |
| 2025-06-24 | 117.087002 |
| 2025-06-25 | 117.084359 |
| 2025-06-26 | 117.066775 |
| 2025-06-27 | 117.032567 |
| 2025-06-28 | 117.059103 |
| 2025-06-29 | 117.115666 |
| 2025-06-30 | 117.077876 |
| 2025-07-01 | 117.068304 |
| 2025-07-02 | 117.052027 |
| 2025-07-03 | 117.130317 |
| 2025-07-04 | 117.025149 |
| 2025-07-05 | 117.084532 |
| 2025-07-06 | 117.235959 |
| 2025-07-07 | 117.083607 |
| 2025-07-08 | 117.124628 |
| 2025-07-09 | 117.108854 |
| 2025-07-10 | 117.230616 |
| 2025-07-11 | 117.150089 |
| 2025-07-12 | 117.187713 |
| 2025-07-13 | 117.27824 |
| 2025-07-14 | 117.181727 |
| 2025-07-15 | 117.209793 |
| 2025-07-16 | 117.24283 |
| 2025-07-17 | 117.307714 |
| 2025-07-18 | 117.303836 |
| 2025-07-19 | 117.228227 |
| 2025-07-20 | 117.294761 |
| 2025-07-21 | 117.159465 |
| 2025-07-22 | 117.339322 |
| 2025-07-23 | 117.379682 |
| 2025-07-24 | 117.384648 |
| 2025-07-25 | 117.303556 |
| 2025-07-26 | 117.222124 |
| 2025-07-27 | 117.249302 |
| 2025-07-28 | 117.366416 |
| 2025-07-29 | 117.301577 |
| 2025-07-30 | 117.272576 |
| 2025-07-31 | 117.227913 |
| 2025-08-01 | 117.266601 |
| 2025-08-02 | 117.29791 |
| 2025-08-03 | 117.358283 |
| 2025-08-04 | 117.291312 |
| 2025-08-05 | 117.840427 |
| 2025-08-06 | 117.707799 |
| 2025-08-07 | 118.044786 |
| 2025-08-08 | 117.864179 |
| 2025-08-09 | 117.375848 |
| 2025-08-10 | 117.427026 |
| 2025-08-11 | 117.425222 |
| 2025-08-12 | 117.300561 |
| 2025-08-13 | 117.321473 |
| 2025-08-14 | 117.315258 |
| 2025-08-15 | 117.335467 |
| 2025-08-16 | 117.376091 |
| 2025-08-17 | 117.427947 |
| 2025-08-18 | 117.417534 |
| 2025-08-19 | 117.413112 |
| 2025-08-20 | 117.413083 |
| 2025-08-21 | 117.434022 |
| 2025-08-22 | 117.297749 |
| 2025-08-23 | 117.380652 |
| 2025-08-24 | 117.469628 |
| 2025-08-25 | 117.393109 |
| 2025-08-26 | 117.280481 |
| 2025-08-27 | 117.386967 |
| 2025-08-28 | 117.408586 |
| 2025-08-29 | 117.434846 |
| 2025-08-30 | 117.399419 |
| 2025-08-31 | 117.464102 |
| 2025-09-01 | 117.532798 |
| 2025-09-02 | 117.415716 |
| 2025-09-03 | 117.405892 |
| 2025-09-04 | 117.411894 |
| 2025-09-05 | 117.355153 |
| 2025-09-06 | 117.323037 |
| 2025-09-07 | 117.454617 |
| 2025-09-08 | 117.464377 |
| 2025-09-09 | 117.445763 |
| 2025-09-10 | 117.323963 |
| 2025-09-11 | 117.461871 |
| 2025-09-13 | 117.400368 |
| 2025-09-14 | 117.518163 |
| 2025-09-15 | 117.390591 |
| 2025-09-16 | 117.416895 |
| 2025-09-17 | 117.665498 |
| 2025-09-18 | 117.536888 |
| 2025-09-19 | 117.526819 |
| 2025-09-20 | 117.490955 |
| 2025-09-21 | 117.510515 |
| 2025-09-22 | 117.474723 |
| 2025-09-23 | 117.524406 |
| 2025-09-24 | 117.499054 |
| 2025-09-25 | 117.47117 |
| 2025-09-26 | 117.428562 |
| 2025-09-27 | 117.620818 |
| 2025-09-28 | 117.526364 |
| 2025-09-29 | 117.65313 |
| 2025-09-30 | 117.43676 |
| 2025-10-01 | 117.424571 |
| 2025-10-02 | 117.456112 |
| 2025-10-03 | 117.428796 |
| 2025-10-04 | 117.409118 |
| 2025-10-05 | 117.485785 |
| 2025-10-06 | 117.363864 |
| 2025-10-07 | 117.60653 |
| 2025-10-08 | 117.445409 |
| 2025-10-09 | 117.479587 |
| 2025-10-10 | 117.315114 |
| 2025-10-11 | 117.670015 |
| 2025-10-12 | 117.52319 |
| 2025-10-13 | 117.674653 |
| 2025-10-14 | 117.485853 |
| 2025-10-15 | 117.660635 |
| 2025-10-16 | 117.542633 |
| 2025-10-17 | 117.657822 |
| 2025-10-18 | 117.342409 |
| 2025-10-19 | 117.534915 |
| 2025-10-20 | 117.388479 |
| 2025-10-21 | 117.48686 |
| 2025-10-22 | 117.481344 |
| 2025-10-23 | 117.526282 |
| 2025-10-24 | 117.581405 |
| 2025-10-25 | 117.508198 |
| 2025-10-26 | 117.533297 |
| 2025-10-27 | 117.574348 |
| 2025-10-28 | 117.505137 |
| 2025-10-29 | 117.497395 |
| 2025-10-30 | 117.485231 |
| 2025-10-31 | 117.437863 |
| 2025-11-01 | 117.363891 |
| 2025-11-02 | 117.523099 |
| 2025-11-03 | 117.330129 |
| 2025-11-04 | 117.468534 |
| 2025-11-05 | 117.461377 |
| 2025-11-06 | 117.462482 |
| 2025-11-07 | 117.456273 |
| 2025-11-08 | 117.469721 |
| 2025-11-09 | 117.534875 |
| 2025-11-10 | 117.524506 |
| 2025-11-11 | 117.457767 |
| 2025-11-12 | 117.458539 |
| 2025-11-13 | 117.42846 |
| 2025-11-14 | 117.434884 |
| 2025-11-15 | 117.477391 |
| 2025-11-16 | 117.541599 |
| 2025-11-17 | 117.459982 |
| 2025-11-18 | 117.532208 |
| 2025-11-19 | 117.524607 |
| 2025-11-20 | 117.487733 |
| 2025-11-21 | 117.458861 |
| 2025-11-22 | 117.476808 |
| 2025-11-23 | 117.55677 |
| 2025-11-24 | 117.489423 |
| 2025-11-25 | 117.511322 |
| 2025-11-26 | 117.584926 |
| 2025-11-27 | 117.516774 |
| 2025-11-28 | 117.495623 |
| 2025-11-29 | 117.563088 |
| 2025-11-30 | 117.515482 |
| 2025-12-01 | 117.429712 |
| 2025-12-02 | 117.506608 |
| 2025-12-03 | 117.485291 |
| 2025-12-04 | 117.502819 |
| 2025-12-05 | 117.525757 |
| 2025-12-06 | 117.527616 |
| 2025-12-07 | 117.553002 |
| 2025-12-08 | 117.516648 |
| 2025-12-09 | 117.517076 |
| 2025-12-11 | 117.774257 |
| 2025-12-12 | 117.569965 |
| 2025-12-13 | 117.486593 |
| 2025-12-14 | 117.550644 |
| 2025-12-15 | 117.565973 |
| 2025-12-16 | 117.554343 |
| 2025-12-17 | 117.495204 |
| 2025-12-18 | 117.536458 |
| 2025-12-19 | 117.512126 |
| 2025-12-20 | 117.451303 |
| 2025-12-21 | 117.523872 |
| 2025-12-22 | 117.472608 |
| 2025-12-23 | 117.601357 |
| 2025-12-24 | 117.53808 |
| 2025-12-25 | 117.477704 |
| 2025-12-26 | 117.508161 |
| 2025-12-27 | 117.489158 |
| 2025-12-28 | 117.448932 |
| 2025-12-29 | 117.467516 |
| 2025-12-30 | 117.455324 |
| 2025-12-31 | 117.326604 |
| 2026-01-01 | 117.349141 |
| 2026-01-02 | 117.373753 |
| 2026-01-03 | 117.369458 |
| 2026-01-04 | 117.407506 |
| 2026-01-05 | 117.277063 |
| 2026-01-06 | 117.473784 |
| 2026-01-07 | 117.405087 |
| 2026-01-08 | 117.37642 |
| 2026-01-09 | 117.335649 |
| 2026-01-10 | 117.38048 |
| 2026-01-11 | 117.398756 |
| 2026-01-12 | 117.401949 |
| 2026-01-13 | 117.355793 |
| 2026-01-14 | 117.322201 |
| 2026-01-15 | 117.365808 |
| 2026-01-16 | 117.335183 |
| 2026-01-17 | 117.401023 |
| 2026-01-18 | 117.428678 |
| 2026-01-19 | 117.416313 |
| 2026-01-20 | 117.436198 |
| 2026-01-21 | 117.307425 |
| 2026-01-22 | 117.288068 |
| 2026-01-23 | 117.306875 |
| 2026-01-24 | 117.318594 |
| 2026-01-25 | 117.381611 |
| 2026-01-26 | 117.312975 |
| 2026-01-27 | 117.505256 |
| 2026-01-28 | 117.330501 |
| 2026-01-29 | 117.308779 |
| 2026-01-30 | 117.325192 |
| 2026-01-31 | 116.961537 |
| 2026-02-01 | 117.387679 |
| 2026-02-02 | 117.083732 |
| 2026-02-03 | 117.134984 |
| 2026-02-04 | 117.498052 |
| 2026-02-05 | 117.338002 |
| 2026-02-06 | 117.326498 |
| 2026-02-07 | 117.338798 |
| 2026-02-08 | 117.376404 |
| 2026-02-09 | 117.463598 |
| 2026-02-10 | 117.514197 |
| 2026-02-11 | 117.333488 |
| 2026-02-12 | 117.08807 |
| 2026-02-13 | 117.313487 |
| 2026-02-14 | 117.359067 |
| 2026-02-15 | 117.442959 |
| 2026-02-16 | 117.383186 |
| 2026-02-17 | 117.281509 |
| 2026-02-18 | 117.419514 |
| 2026-02-19 | 117.167625 |
| 2026-02-20 | 117.253603 |
| 2026-02-21 | 117.312118 |
| 2026-02-22 | 117.431155 |
| 2026-02-23 | 117.560403 |
| 2026-02-24 | 117.372019 |
| 2026-02-25 | 117.331977 |
| 2026-02-26 | 117.611456 |
| 2026-02-27 | 117.274033 |
| 2026-02-28 | 117.390659 |
| 2026-03-01 | 117.413135 |
| 2026-03-02 | 117.336685 |
| 2026-03-03 | 117.258771 |
| 2026-03-04 | 117.348546 |
| 2026-03-05 | 117.317573 |
| 2026-03-06 | 117.353104 |
| 2026-03-07 | 117.32516 |
| 2026-03-08 | 117.431283 |
| 2026-03-09 | 117.515394 |
| 2026-03-10 | 117.54887 |
| 2026-03-11 | 117.369046 |
| 2026-03-12 | 117.34012 |
| 2026-03-13 | 117.277991 |
| 2026-03-14 | 117.42173 |
| 2026-03-15 | 117.507031 |
| 2026-03-16 | 117.35784 |
| 2026-03-17 | 117.531184 |
| 2026-03-18 | 117.607486 |
| 2026-03-19 | 117.356085 |
| 2026-03-20 | 117.543293 |
| 2026-03-21 | 117.517468 |
| 2026-03-22 | 117.573517 |
| 2026-03-23 | 117.425545 |
| 2026-03-24 | 117.653517 |
| 2026-03-25 | 117.667323 |
| 2026-03-26 | 117.450633 |
| 2026-03-27 | 117.679468 |
| 2026-03-28 | 117.598627 |
| 2026-03-29 | 117.62722 |
| 2026-03-30 | 117.547648 |
| 2026-03-31 | 117.566938 |
| 2026-04-01 | 117.673622 |
| 2026-04-02 | 117.63645 |
| 2026-04-03 | 117.75656 |
| 2026-04-04 | 117.783281 |
| 2026-04-05 | 117.765127 |
| 2026-04-06 | 117.689197 |
| 2026-04-07 | 117.758238 |
| 2026-04-08 | 117.651772 |
| 2026-04-09 | 117.714563 |
| 2026-04-10 | 117.78222 |
| 2026-04-11 | 117.695842 |
| 2026-04-12 | 117.826201 |
| 2026-04-13 | 117.828443 |
| 2026-04-14 | 117.762526 |
| 2026-04-15 | 117.65621 |
| 2026-04-16 | 118.018315 |
| 2026-04-17 | 117.688595 |
| 2026-04-18 | 117.688009 |
| 2026-04-19 | 117.486013 |
| 2026-04-20 | 117.291824 |
| 2026-04-21 | 117.744411 |
| 2026-04-22 | 117.766532 |
| 2026-04-23 | 117.34017 |
| 2026-04-24 | 117.707435 |
| 2026-04-25 | 117.755825 |
| 2026-04-26 | 117.917255 |
| 2026-04-27 | 117.919405 |
| 2026-04-28 | 117.440976 |
| 2026-04-29 | 117.821988 |
| 2026-04-30 | 117.758716 |
| 2026-05-01 | 117.758284 |
| 2026-05-02 | 117.777932 |
| 2026-05-03 | 117.784236 |
| 2026-05-04 | 117.777821 |
| 2026-05-05 | 117.741454 |
| 2026-05-06 | 118.176485 |
| 2026-05-07 | 117.869559 |
| 2026-05-08 | 117.48273 |
| 2026-05-09 | 117.873831 |
| 2026-05-10 | 118.189254 |
| 2026-05-11 | 118.191372 |
| 2026-05-12 | 117.950421 |
| 2026-05-14 | 117.985997 |
| 2026-05-15 | 117.940179 |
| 2026-05-16 | 117.957223 |
| 2026-05-17 | 118.049006 |
| 2026-05-18 | 117.743305 |
| 2026-05-19 | 118.055298 |
| 2026-05-20 | 118.075573 |
| 2026-05-21 | 118.049278 |
| 2026-05-23 | 118.02215 |
| 2026-05-24 | 118.086789 |
| 2026-05-25 | 118.10974 |
| 2026-05-26 | 118.087233 |
| 2026-05-27 | 118.027008 |
| 2026-05-28 | 118.064983 |
| 2026-05-29 | 118.146668 |
| 2026-05-30 | 117.957793 |
| 2026-05-31 | 118.041457 |
| 2026-06-01 | 118.019661 |
| 2026-06-02 | 117.941036 |
| 2026-06-03 | 118.003776 |
| 2026-06-04 | 117.979577 |
| 2026-06-05 | 118.005514 |
| 2026-06-06 | 118.087307 |
| 2026-06-09 | 118.105523 |
| 2026-06-10 | 118.104056 |
| 2026-06-11 | 118.029842 |
| 2026-06-12 | 118.122816 |
| 2026-06-13 | 118.169695 |
| 2026-06-14 | 118.187882 |
| 2026-06-15 | 118.02812 |
| 2026-06-16 | 118.009119 |
| 2026-06-17 | 118.055738 |
| 2026-06-18 | 118.064818 |
| 2026-06-19 | 118.186362 |
| 2026-06-20 | 118.068578 |
| 2026-06-21 | 118.087594 |
| 2026-06-22 | 118.113868 |
| 2026-06-23 | 117.959046 |
| 2026-06-24 | 117.95567 |
| 2026-06-25 | 118.04406 |
| 2026-06-26 | 118.040696 |
| 2026-06-27 | 118.03828 |
| 2026-06-28 | 118.095047 |
| 2026-06-29 | 117.92563 |
| 2026-06-30 | 118.059446 |
| 2026-07-01 | 118.029319 |
| 2026-07-02 | 117.970142 |
| 2026-07-03 | 118.076757 |
| 2026-07-04 | 117.939723 |
| 2026-07-05 | 118.101325 |
| 2026-07-06 | 117.919785 |
| 2026-07-07 | 118.063256 |
| 2026-07-08 | 117.819153 |
| 2026-07-09 | 118.062403 |
| 2026-07-10 | 118.07844 |
| 2026-07-11 | 118.016272 |
| 2026-07-12 | 118.030333 |
| 2026-07-13 | 117.789178 |
| 2026-07-14 | 117.854077 |
| 2026-07-15 | 118.090287 |
| 2026-07-16 | 118.148866 |
| 2026-07-17 | 117.925153 |
| 2026-07-18 | 118.063405 |
| 2026-07-19 | 118.082896 |
| 2026-07-20 | 118.010249 |
| 2026-07-21 | 117.959923 |
| 2026-07-22 | 117.968561 |
| 2026-08-13 | 118.008129 |
| 2026-08-14 | 118.010119 |
| 2026-08-15 | 117.973858 |
| 2026-08-16 | 118.031966 |
| 2026-08-17 | 118.075027 |
| 2026-08-18 | 117.98953 |
| 2026-08-20 | 118.224232 |
| 2026-08-21 | 117.900758 |
| 2026-08-22 | 118.087686 |
| 2026-08-23 | 118.058188 |
| 2026-08-24 | 117.958658 |
| 2026-08-25 | 118.032918 |
| 2026-08-26 | 118.039609 |
| 2026-08-27 | 117.964241 |
| 2026-08-28 | 117.940355 |
| 2026-08-29 | 117.953151 |
| 2026-08-30 | 118.050913 |
| 2026-08-31 | 117.378247 |
| 2026-09-01 | 117.938178 |
| 2026-09-02 | 117.978515 |
| 2026-09-03 | 117.985276 |
| 2026-09-04 | 118.016006 |
| 2026-09-05 | 117.958605 |
| 2026-09-06 | 118.031745 |
| 2026-09-07 | 117.891665 |
| 2026-09-08 | 117.76204 |
| 2026-09-09 | 117.840672 |
| 2026-09-10 | 117.888949 |
| 2026-09-11 | 117.85338 |
| 2026-09-12 | 117.968241 |
| 2026-09-13 | 118.02971 |
| 2026-09-14 | 117.892458 |
| 2026-09-15 | 117.928049 |
| 2026-09-16 | 117.896409 |
| 2026-09-17 | 117.448801 |
| 2026-09-18 | 117.971667 |
| 2026-09-19 | 117.926745 |
| 2026-09-20 | 117.96371 |
| 2026-09-21 | 117.964377 |
| 2026-09-22 | 117.964706 |
| 2026-09-23 | 117.977883 |
| 2026-09-24 | 117.873328 |
| 2026-09-25 | 117.874692 |
| 2026-09-26 | 117.914875 |
| 2026-09-27 | 117.835921 |
| 2026-09-28 | 117.836087 |
| 2026-09-30 | 117.825959 |
| 2026-10-02 | 117.686268 |
| 2026-10-03 | 117.840809 |
| 2026-10-05 | 117.611253 |
| 2026-10-06 | 117.949797 |
| 2026-10-07 | 117.916881 |
| 2026-10-08 | 117.849889 |
| 2026-10-09 | 117.853819 |
| 2026-10-10 | 117.772017 |
| 2026-10-11 | 117.783915 |
| 2026-10-12 | 117.857243 |
| 2026-10-13 | 117.713068 |
| 2026-10-14 | 117.756345 |
| 2026-10-15 | 117.870103 |
| 2026-10-16 | 117.594275 |
| 2026-10-17 | 117.750549 |
| 2026-10-18 | 117.693717 |
| 2026-10-19 | 117.692318 |
| 2026-10-20 | 117.767915 |
| 2026-10-21 | 117.759189 |
| 2026-10-22 | 117.859121 |
| 2026-10-23 | 117.77849 |
| 2026-10-24 | 117.753704 |
| 2026-10-25 | 117.771177 |
| 2026-10-26 | 117.821208 |
| 2026-10-27 | 117.733165 |
| 2026-10-28 | 117.733165 |
High
118.2242
Low
116.0867
Average
117.2586
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/KPW API questions
How do I get the GTQ/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/KPW rate in rates.KPW.
How far back does GTQ/KPW historical data go?
Daily GTQ/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.