GTQ to KMF exchange rate API
Quetzal to Comoro Franc · quoted 2026-10-18
57.2520
▼ +2.48% over 2Y
1 GTQ = 57.2520 KMF · 1 KMF = 0.01747 GTQ · Get this rate via the API
1 GTQ buys 57.2520 KMF as of 2026-10-18, so 1 KMF buys 0.01747 GTQ. Over the last 2 years, GTQ/KMF traded between 53.4801 and 62.2376, averaged 56.6349 and fell 2.48%. The API holds daily GTQ/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 58.709402 |
| 2024-10-19 | 58.453661 |
| 2024-10-20 | 58.571349 |
| 2024-10-21 | 58.612069 |
| 2024-10-22 | 58.874124 |
| 2024-10-23 | 58.982857 |
| 2024-10-24 | 59.028496 |
| 2024-10-25 | 58.782145 |
| 2024-10-26 | 58.879678 |
| 2024-10-27 | 58.967155 |
| 2024-10-28 | 58.932099 |
| 2024-10-29 | 58.853651 |
| 2024-10-30 | 58.824669 |
| 2024-10-31 | 58.695104 |
| 2024-11-01 | 58.571506 |
| 2024-11-02 | 58.540373 |
| 2024-11-03 | 58.710642 |
| 2024-11-04 | 58.570148 |
| 2024-11-05 | 58.623427 |
| 2024-11-06 | 58.85256 |
| 2024-11-07 | 59.502083 |
| 2024-11-08 | 59.071521 |
| 2024-11-09 | 59.355293 |
| 2024-11-10 | 59.415176 |
| 2024-11-11 | 59.273691 |
| 2024-11-12 | 59.678737 |
| 2024-11-13 | 59.829066 |
| 2024-11-14 | 60.300424 |
| 2024-11-15 | 60.428317 |
| 2024-11-16 | 60.292523 |
| 2024-11-17 | 60.444393 |
| 2024-11-18 | 60.361457 |
| 2024-11-19 | 60.106804 |
| 2024-11-20 | 60.106249 |
| 2024-11-21 | 60.422183 |
| 2024-11-22 | 60.871085 |
| 2024-11-23 | 61.169392 |
| 2024-11-24 | 61.166533 |
| 2024-11-25 | 60.777188 |
| 2024-11-26 | 60.951711 |
| 2024-11-27 | 60.783577 |
| 2024-11-28 | 60.367131 |
| 2024-11-29 | 60.38712 |
| 2024-11-30 | 60.26541 |
| 2024-12-01 | 60.256856 |
| 2024-12-02 | 60.520521 |
| 2024-12-03 | 60.814341 |
| 2024-12-04 | 60.670268 |
| 2024-12-05 | 60.671189 |
| 2024-12-06 | 60.328305 |
| 2024-12-07 | 60.306314 |
| 2024-12-08 | 60.389021 |
| 2024-12-09 | 60.423606 |
| 2024-12-10 | 60.449573 |
| 2024-12-11 | 60.574991 |
| 2024-12-12 | 60.744737 |
| 2024-12-13 | 60.996751 |
| 2024-12-14 | 60.723325 |
| 2024-12-15 | 60.837965 |
| 2024-12-16 | 60.764066 |
| 2024-12-17 | 60.752125 |
| 2024-12-18 | 60.921762 |
| 2024-12-19 | 61.595267 |
| 2024-12-20 | 61.63194 |
| 2024-12-21 | 61.285025 |
| 2024-12-22 | 61.24776 |
| 2024-12-23 | 61.23907 |
| 2024-12-24 | 61.445753 |
| 2024-12-25 | 61.420932 |
| 2024-12-26 | 61.463092 |
| 2024-12-27 | 61.350712 |
| 2024-12-28 | 61.369023 |
| 2024-12-29 | 61.213738 |
| 2024-12-30 | 61.257067 |
| 2024-12-31 | 61.325818 |
| 2025-01-01 | 61.583041 |
| 2025-01-02 | 61.572686 |
| 2025-01-03 | 62.10374 |
| 2025-01-04 | 61.789938 |
| 2025-01-05 | 61.888184 |
| 2025-01-06 | 61.85523 |
| 2025-01-07 | 61.424408 |
| 2025-01-08 | 61.583546 |
| 2025-01-09 | 61.796503 |
| 2025-01-10 | 61.868938 |
| 2025-01-11 | 62.184247 |
| 2025-01-12 | 62.21398 |
| 2025-01-13 | 62.237597 |
| 2025-01-14 | 62.220733 |
| 2025-01-15 | 61.869969 |
| 2025-01-16 | 61.907816 |
| 2025-01-17 | 61.858105 |
| 2025-01-18 | 62.058599 |
| 2025-01-19 | 62.088521 |
| 2025-01-20 | 62.02729 |
| 2025-01-21 | 61.445063 |
| 2025-01-22 | 61.171402 |
| 2025-01-23 | 61.201399 |
| 2025-01-24 | 61.163741 |
| 2025-01-25 | 60.683141 |
| 2025-01-26 | 60.626879 |
| 2025-01-27 | 60.854334 |
| 2025-01-28 | 60.909354 |
| 2025-01-29 | 60.968938 |
| 2025-01-30 | 61.003822 |
| 2025-01-31 | 61.2141 |
| 2025-02-01 | 61.378157 |
| 2025-02-02 | 61.392227 |
| 2025-02-03 | 62.056165 |
| 2025-02-04 | 61.690445 |
| 2025-02-05 | 61.29478 |
| 2025-02-06 | 61.158085 |
| 2025-02-07 | 61.286486 |
| 2025-02-08 | 61.668738 |
| 2025-02-09 | 61.712677 |
| 2025-02-10 | 61.619263 |
| 2025-02-11 | 61.671549 |
| 2025-02-12 | 61.38346 |
| 2025-02-13 | 61.145464 |
| 2025-02-14 | 60.823533 |
| 2025-02-15 | 60.621361 |
| 2025-02-16 | 60.783897 |
| 2025-02-17 | 60.731495 |
| 2025-02-18 | 60.966101 |
| 2025-02-19 | 61.04074 |
| 2025-02-20 | 61.197608 |
| 2025-02-21 | 60.806859 |
| 2025-02-22 | 60.973411 |
| 2025-02-23 | 60.974828 |
| 2025-02-24 | 60.625475 |
| 2025-02-25 | 60.956446 |
| 2025-02-26 | 60.81255 |
| 2025-02-27 | 60.851187 |
| 2025-02-28 | 61.371239 |
| 2025-03-01 | 61.433235 |
| 2025-03-02 | 61.465104 |
| 2025-03-03 | 61.204627 |
| 2025-03-04 | 60.780973 |
| 2025-03-05 | 60.119659 |
| 2025-03-06 | 59.01099 |
| 2025-03-07 | 59.169475 |
| 2025-03-08 | 58.961036 |
| 2025-03-09 | 58.928697 |
| 2025-03-10 | 58.691582 |
| 2025-03-11 | 58.763923 |
| 2025-03-12 | 58.474347 |
| 2025-03-13 | 58.601424 |
| 2025-03-14 | 58.821409 |
| 2025-03-15 | 58.600526 |
| 2025-03-16 | 58.693901 |
| 2025-03-17 | 58.652524 |
| 2025-03-18 | 58.480211 |
| 2025-03-19 | 58.372085 |
| 2025-03-20 | 58.555493 |
| 2025-03-21 | 58.835911 |
| 2025-03-22 | 58.934069 |
| 2025-03-23 | 59.234148 |
| 2025-03-25 | 59.091267 |
| 2025-03-26 | 59.145294 |
| 2025-03-27 | 59.266529 |
| 2025-03-28 | 59.092056 |
| 2025-03-29 | 58.671489 |
| 2025-03-30 | 58.578295 |
| 2025-03-31 | 58.771306 |
| 2025-04-01 | 58.941496 |
| 2025-04-02 | 59.292364 |
| 2025-04-03 | 58.510545 |
| 2025-04-04 | 57.678198 |
| 2025-04-05 | 58.163311 |
| 2025-04-06 | 58.184781 |
| 2025-04-07 | 58.094213 |
| 2025-04-08 | 58.155518 |
| 2025-04-09 | 57.789057 |
| 2025-04-10 | 58.076978 |
| 2025-04-11 | 56.518101 |
| 2025-04-12 | 56.157375 |
| 2025-04-13 | 56.197329 |
| 2025-04-14 | 56.05771 |
| 2025-04-15 | 56.384612 |
| 2025-04-16 | 56.398789 |
| 2025-04-17 | 56.219669 |
| 2025-04-18 | 56.180548 |
| 2025-04-19 | 56.080133 |
| 2025-04-20 | 56.117729 |
| 2025-04-21 | 55.67751 |
| 2025-04-22 | 55.581355 |
| 2025-04-23 | 55.985208 |
| 2025-04-24 | 56.268221 |
| 2025-04-25 | 56.290872 |
| 2025-04-26 | 56.054109 |
| 2025-04-27 | 56.1481 |
| 2025-04-28 | 56.287041 |
| 2025-04-29 | 56.129712 |
| 2025-04-30 | 56.213625 |
| 2025-05-01 | 56.518033 |
| 2025-05-02 | 56.58811 |
| 2025-05-03 | 56.539288 |
| 2025-05-04 | 56.599611 |
| 2025-05-05 | 56.326481 |
| 2025-05-06 | 56.555344 |
| 2025-05-08 | 56.429419 |
| 2025-05-09 | 56.994936 |
| 2025-05-10 | 56.85806 |
| 2025-05-11 | 56.906175 |
| 2025-05-12 | 56.943992 |
| 2025-05-13 | 57.595105 |
| 2025-05-14 | 57.216406 |
| 2025-05-15 | 57.19157 |
| 2025-05-17 | 57.407379 |
| 2025-05-18 | 57.443671 |
| 2025-05-19 | 57.319657 |
| 2025-05-20 | 56.962484 |
| 2025-05-21 | 56.785951 |
| 2025-05-22 | 56.504294 |
| 2025-05-23 | 56.646472 |
| 2025-05-24 | 56.406401 |
| 2025-05-25 | 56.445381 |
| 2025-05-26 | 56.24451 |
| 2025-05-27 | 56.30263 |
| 2025-05-28 | 56.630675 |
| 2025-05-29 | 56.961655 |
| 2025-05-30 | 56.41274 |
| 2025-05-31 | 56.455353 |
| 2025-06-01 | 56.473976 |
| 2025-06-02 | 56.396574 |
| 2025-06-03 | 56.099169 |
| 2025-06-04 | 56.233169 |
| 2025-06-05 | 56.093176 |
| 2025-06-06 | 55.957574 |
| 2025-06-07 | 56.164974 |
| 2025-06-08 | 56.210507 |
| 2025-06-09 | 56.054026 |
| 2025-06-10 | 56.199481 |
| 2025-06-11 | 56.117433 |
| 2025-06-12 | 55.56698 |
| 2025-06-13 | 55.399771 |
| 2025-06-14 | 55.41144 |
| 2025-06-15 | 55.424577 |
| 2025-06-16 | 55.584696 |
| 2025-06-17 | 55.448974 |
| 2025-06-18 | 55.726938 |
| 2025-06-19 | 55.907537 |
| 2025-06-20 | 55.614617 |
| 2025-06-21 | 55.540972 |
| 2025-06-22 | 55.529924 |
| 2025-06-23 | 55.609088 |
| 2025-06-24 | 55.214838 |
| 2025-06-25 | 55.037345 |
| 2025-06-26 | 54.751019 |
| 2025-06-27 | 54.673903 |
| 2025-06-28 | 54.676829 |
| 2025-06-29 | 54.625347 |
| 2025-06-30 | 54.602934 |
| 2025-07-01 | 54.314056 |
| 2025-07-02 | 54.250451 |
| 2025-07-03 | 54.238752 |
| 2025-07-04 | 54.395159 |
| 2025-07-05 | 54.356451 |
| 2025-07-06 | 54.411631 |
| 2025-07-07 | 54.358743 |
| 2025-07-08 | 54.53069 |
| 2025-07-09 | 54.61 |
| 2025-07-10 | 54.573929 |
| 2025-07-11 | 54.850582 |
| 2025-07-12 | 54.78753 |
| 2025-07-13 | 54.828326 |
| 2025-07-14 | 54.80427 |
| 2025-07-15 | 54.905045 |
| 2025-07-16 | 55.195255 |
| 2025-07-17 | 55.163216 |
| 2025-07-18 | 55.159475 |
| 2025-07-19 | 55.102776 |
| 2025-07-20 | 55.144736 |
| 2025-07-21 | 55.108642 |
| 2025-07-22 | 54.869093 |
| 2025-07-23 | 54.659188 |
| 2025-07-24 | 54.495109 |
| 2025-07-25 | 54.610321 |
| 2025-07-26 | 54.546805 |
| 2025-07-27 | 54.562871 |
| 2025-07-28 | 54.612196 |
| 2025-07-29 | 55.289311 |
| 2025-07-30 | 55.417301 |
| 2025-07-31 | 56.058984 |
| 2025-08-01 | 56.169143 |
| 2025-08-02 | 55.361865 |
| 2025-08-03 | 55.343376 |
| 2025-08-04 | 55.38961 |
| 2025-08-05 | 55.727152 |
| 2025-08-06 | 55.620375 |
| 2025-08-07 | 55.330184 |
| 2025-08-08 | 55.247866 |
| 2025-08-09 | 55.145245 |
| 2025-08-10 | 55.208315 |
| 2025-08-11 | 55.026039 |
| 2025-08-12 | 55.181425 |
| 2025-08-13 | 54.920991 |
| 2025-08-14 | 54.753929 |
| 2025-08-15 | 55.027021 |
| 2025-08-16 | 54.834575 |
| 2025-08-17 | 54.841701 |
| 2025-08-18 | 54.84645 |
| 2025-08-19 | 55.090413 |
| 2025-08-20 | 55.184565 |
| 2025-08-21 | 55.108699 |
| 2025-08-22 | 55.23754 |
| 2025-08-23 | 54.7533 |
| 2025-08-24 | 54.782581 |
| 2025-08-25 | 54.865823 |
| 2025-08-26 | 55.071232 |
| 2025-08-27 | 55.152593 |
| 2025-08-28 | 55.117804 |
| 2025-08-29 | 55.059169 |
| 2025-08-30 | 54.925092 |
| 2025-08-31 | 54.956131 |
| 2025-09-01 | 54.90413 |
| 2025-09-02 | 54.843062 |
| 2025-09-03 | 55.175162 |
| 2025-09-04 | 55.034108 |
| 2025-09-05 | 54.995274 |
| 2025-09-06 | 54.7463 |
| 2025-09-07 | 54.790746 |
| 2025-09-08 | 54.835231 |
| 2025-09-09 | 54.53065 |
| 2025-09-10 | 54.824252 |
| 2025-09-11 | 54.888825 |
| 2025-09-13 | 54.735944 |
| 2025-09-14 | 54.74272 |
| 2025-09-15 | 54.709212 |
| 2025-09-16 | 54.541778 |
| 2025-09-17 | 54.25445 |
| 2025-09-18 | 54.396005 |
| 2025-09-19 | 54.548359 |
| 2025-09-20 | 54.68802 |
| 2025-09-21 | 54.686845 |
| 2025-09-22 | 54.731057 |
| 2025-09-23 | 54.358354 |
| 2025-09-24 | 54.426209 |
| 2025-09-25 | 54.685736 |
| 2025-09-26 | 55.012584 |
| 2025-09-27 | 54.937903 |
| 2025-09-28 | 54.895589 |
| 2025-09-29 | 54.863865 |
| 2025-09-30 | 54.770382 |
| 2025-10-01 | 54.677922 |
| 2025-10-02 | 54.69935 |
| 2025-10-03 | 54.754329 |
| 2025-10-04 | 54.663755 |
| 2025-10-05 | 54.705567 |
| 2025-10-06 | 54.723855 |
| 2025-10-07 | 54.950173 |
| 2025-10-08 | 55.214906 |
| 2025-10-09 | 55.173466 |
| 2025-10-10 | 55.437962 |
| 2025-10-11 | 55.439005 |
| 2025-10-12 | 55.301036 |
| 2025-10-13 | 55.354572 |
| 2025-10-14 | 55.498453 |
| 2025-10-15 | 55.351809 |
| 2025-10-16 | 55.03953 |
| 2025-10-17 | 54.95963 |
| 2025-10-18 | 55.025673 |
| 2025-10-19 | 55.112669 |
| 2025-10-20 | 55.031729 |
| 2025-10-21 | 55.153068 |
| 2025-10-22 | 55.338454 |
| 2025-10-23 | 55.371857 |
| 2025-10-24 | 55.355487 |
| 2025-10-25 | 55.257015 |
| 2025-10-26 | 55.265664 |
| 2025-10-27 | 55.226198 |
| 2025-10-28 | 55.099312 |
| 2025-10-29 | 55.141092 |
| 2025-10-30 | 55.292898 |
| 2025-10-31 | 55.480261 |
| 2025-11-01 | 55.591255 |
| 2025-11-02 | 55.441754 |
| 2025-11-03 | 55.639572 |
| 2025-11-04 | 55.789531 |
| 2025-11-05 | 55.865221 |
| 2025-11-06 | 55.792481 |
| 2025-11-07 | 55.646311 |
| 2025-11-08 | 55.499065 |
| 2025-11-09 | 55.533872 |
| 2025-11-10 | 55.583089 |
| 2025-11-11 | 55.571295 |
| 2025-11-12 | 55.463989 |
| 2025-11-13 | 55.385299 |
| 2025-11-14 | 55.172762 |
| 2025-11-15 | 55.277296 |
| 2025-11-16 | 55.294012 |
| 2025-11-17 | 55.317112 |
| 2025-11-18 | 55.424943 |
| 2025-11-19 | 55.48904 |
| 2025-11-20 | 55.727682 |
| 2025-11-21 | 55.658161 |
| 2025-11-22 | 55.771943 |
| 2025-11-23 | 55.807512 |
| 2025-11-24 | 55.790749 |
| 2025-11-25 | 55.725127 |
| 2025-11-26 | 55.502307 |
| 2025-11-27 | 55.32099 |
| 2025-11-28 | 55.445955 |
| 2025-11-29 | 55.433696 |
| 2025-11-30 | 55.393613 |
| 2025-12-01 | 55.353032 |
| 2025-12-02 | 55.327435 |
| 2025-12-03 | 55.187626 |
| 2025-12-04 | 55.070551 |
| 2025-12-05 | 55.124899 |
| 2025-12-06 | 55.173031 |
| 2025-12-07 | 55.191808 |
| 2025-12-08 | 55.127123 |
| 2025-12-09 | 55.153747 |
| 2025-12-11 | 55.086676 |
| 2025-12-12 | 54.776898 |
| 2025-12-13 | 54.71921 |
| 2025-12-14 | 54.716333 |
| 2025-12-15 | 54.74018 |
| 2025-12-16 | 54.679854 |
| 2025-12-17 | 54.674307 |
| 2025-12-18 | 54.73283 |
| 2025-12-19 | 54.774584 |
| 2025-12-20 | 54.809769 |
| 2025-12-21 | 54.848472 |
| 2025-12-22 | 54.797092 |
| 2025-12-23 | 54.593216 |
| 2025-12-24 | 54.419884 |
| 2025-12-25 | 54.533491 |
| 2025-12-26 | 54.494275 |
| 2025-12-27 | 54.539456 |
| 2025-12-28 | 54.527385 |
| 2025-12-29 | 54.511962 |
| 2025-12-30 | 54.525032 |
| 2025-12-31 | 54.625004 |
| 2026-01-01 | 54.610266 |
| 2026-01-02 | 54.541314 |
| 2026-01-03 | 54.696568 |
| 2026-01-04 | 54.712391 |
| 2026-01-05 | 54.818597 |
| 2026-01-06 | 54.772599 |
| 2026-01-07 | 54.844092 |
| 2026-01-08 | 54.958126 |
| 2026-01-09 | 55.058089 |
| 2026-01-10 | 55.118866 |
| 2026-01-11 | 55.156545 |
| 2026-01-12 | 55.042319 |
| 2026-01-13 | 55.022452 |
| 2026-01-14 | 55.101705 |
| 2026-01-15 | 55.123441 |
| 2026-01-16 | 55.250415 |
| 2026-01-17 | 55.350969 |
| 2026-01-18 | 55.308764 |
| 2026-01-19 | 55.232366 |
| 2026-01-20 | 55.140571 |
| 2026-01-21 | 54.673658 |
| 2026-01-22 | 54.841333 |
| 2026-01-23 | 54.587941 |
| 2026-01-24 | 54.225772 |
| 2026-01-25 | 54.260511 |
| 2026-01-26 | 54.020014 |
| 2026-01-27 | 54.055114 |
| 2026-01-28 | 53.48013 |
| 2026-01-29 | 53.573149 |
| 2026-01-30 | 53.860146 |
| 2026-01-31 | 53.913734 |
| 2026-02-01 | 54.126834 |
| 2026-02-02 | 53.902673 |
| 2026-02-03 | 54.234496 |
| 2026-02-04 | 54.313016 |
| 2026-02-05 | 54.365806 |
| 2026-02-06 | 54.395048 |
| 2026-02-07 | 54.314688 |
| 2026-02-08 | 54.288273 |
| 2026-02-09 | 54.320465 |
| 2026-02-10 | 53.917914 |
| 2026-02-11 | 53.854439 |
| 2026-02-12 | 53.990652 |
| 2026-02-13 | 54.023824 |
| 2026-02-14 | 54.071885 |
| 2026-02-15 | 54.080942 |
| 2026-02-16 | 54.080314 |
| 2026-02-17 | 54.128453 |
| 2026-02-18 | 54.186478 |
| 2026-02-19 | 54.298884 |
| 2026-02-20 | 54.520641 |
| 2026-02-21 | 54.419752 |
| 2026-02-22 | 54.475355 |
| 2026-02-23 | 54.323341 |
| 2026-02-24 | 54.448448 |
| 2026-02-25 | 54.41388 |
| 2026-02-26 | 54.393647 |
| 2026-02-27 | 54.336173 |
| 2026-02-28 | 54.354459 |
| 2026-03-01 | 54.315427 |
| 2026-03-02 | 54.424447 |
| 2026-03-03 | 54.794777 |
| 2026-03-04 | 55.306076 |
| 2026-03-05 | 55.172474 |
| 2026-03-06 | 55.204318 |
| 2026-03-07 | 55.207138 |
| 2026-03-08 | 55.245287 |
| 2026-03-09 | 55.722331 |
| 2026-03-10 | 55.272396 |
| 2026-03-11 | 55.211764 |
| 2026-03-12 | 55.613304 |
| 2026-03-13 | 55.65649 |
| 2026-03-14 | 56.049266 |
| 2026-03-15 | 56.011618 |
| 2026-03-16 | 56.034815 |
| 2026-03-17 | 55.882995 |
| 2026-03-18 | 55.730095 |
| 2026-03-19 | 55.834729 |
| 2026-03-20 | 55.555491 |
| 2026-03-21 | 55.415854 |
| 2026-03-22 | 55.443262 |
| 2026-03-23 | 55.59057 |
| 2026-03-24 | 55.487382 |
| 2026-03-25 | 55.418645 |
| 2026-03-26 | 55.538193 |
| 2026-03-27 | 55.746298 |
| 2026-03-28 | 55.91924 |
| 2026-03-29 | 55.730047 |
| 2026-03-30 | 55.790763 |
| 2026-03-31 | 55.990767 |
| 2026-04-01 | 55.608403 |
| 2026-04-02 | 55.685888 |
| 2026-04-03 | 55.802879 |
| 2026-04-04 | 55.915739 |
| 2026-04-05 | 55.883947 |
| 2026-04-06 | 55.845403 |
| 2026-04-07 | 55.827702 |
| 2026-04-08 | 55.105242 |
| 2026-04-09 | 55.525789 |
| 2026-04-10 | 55.098689 |
| 2026-04-11 | 54.923955 |
| 2026-04-12 | 54.986766 |
| 2026-04-13 | 54.986737 |
| 2026-04-14 | 54.824998 |
| 2026-04-15 | 54.646404 |
| 2026-04-16 | 54.81283 |
| 2026-04-17 | 54.790018 |
| 2026-04-18 | 54.660729 |
| 2026-04-19 | 54.5648 |
| 2026-04-20 | 54.476038 |
| 2026-04-21 | 54.685811 |
| 2026-04-22 | 54.95862 |
| 2026-04-23 | 54.892166 |
| 2026-04-24 | 55.194778 |
| 2026-04-25 | 54.95118 |
| 2026-04-26 | 55.029106 |
| 2026-04-27 | 55.02911 |
| 2026-04-28 | 54.805793 |
| 2026-04-29 | 55.114819 |
| 2026-04-30 | 55.217821 |
| 2026-05-01 | 54.962972 |
| 2026-05-02 | 54.963029 |
| 2026-05-03 | 54.963029 |
| 2026-05-04 | 54.962989 |
| 2026-05-05 | 55.012051 |
| 2026-05-06 | 55.218215 |
| 2026-05-07 | 54.874663 |
| 2026-05-08 | 54.694047 |
| 2026-05-09 | 54.748876 |
| 2026-05-10 | 54.893375 |
| 2026-05-11 | 54.893278 |
| 2026-05-12 | 54.834539 |
| 2026-05-14 | 55.057438 |
| 2026-05-15 | 55.302684 |
| 2026-05-16 | 55.466898 |
| 2026-05-17 | 55.509284 |
| 2026-05-18 | 55.470256 |
| 2026-05-19 | 55.43574 |
| 2026-05-20 | 55.608968 |
| 2026-05-21 | 55.53155 |
| 2026-05-23 | 55.602709 |
| 2026-05-24 | 55.628139 |
| 2026-05-25 | 55.481916 |
| 2026-05-26 | 55.483794 |
| 2026-05-27 | 55.429289 |
| 2026-05-28 | 55.688012 |
| 2026-05-29 | 55.486908 |
| 2026-05-30 | 55.313113 |
| 2026-05-31 | 55.352345 |
| 2026-06-01 | 55.394127 |
| 2026-06-02 | 55.41443 |
| 2026-06-03 | 55.495781 |
| 2026-06-04 | 55.577858 |
| 2026-06-05 | 55.541362 |
| 2026-06-06 | 56.025907 |
| 2026-06-09 | 55.957181 |
| 2026-06-10 | 55.897959 |
| 2026-06-11 | 55.888821 |
| 2026-06-12 | 55.803609 |
| 2026-06-13 | 55.804036 |
| 2026-06-14 | 55.812624 |
| 2026-06-15 | 55.581447 |
| 2026-06-16 | 55.718925 |
| 2026-06-17 | 55.576403 |
| 2026-06-18 | 56.009307 |
| 2026-06-19 | 56.445633 |
| 2026-06-20 | 56.227426 |
| 2026-06-21 | 56.280201 |
| 2026-06-22 | 56.332014 |
| 2026-06-23 | 56.42969 |
| 2026-06-24 | 56.725931 |
| 2026-06-25 | 56.754267 |
| 2026-06-26 | 56.747533 |
| 2026-06-27 | 56.632399 |
| 2026-06-28 | 56.659634 |
| 2026-06-29 | 56.623006 |
| 2026-06-30 | 56.599685 |
| 2026-07-01 | 56.572997 |
| 2026-07-02 | 56.756675 |
| 2026-07-03 | 56.415641 |
| 2026-07-04 | 56.340129 |
| 2026-07-05 | 56.417327 |
| 2026-07-06 | 56.37563 |
| 2026-07-07 | 56.412072 |
| 2026-07-08 | 56.436806 |
| 2026-07-09 | 56.461035 |
| 2026-07-10 | 56.345157 |
| 2026-07-11 | 56.499268 |
| 2026-07-12 | 56.505999 |
| 2026-07-13 | 56.504256 |
| 2026-07-14 | 56.550178 |
| 2026-07-15 | 56.446634 |
| 2026-07-16 | 56.341639 |
| 2026-07-17 | 56.358546 |
| 2026-07-18 | 56.412137 |
| 2026-07-19 | 56.42145 |
| 2026-07-20 | 56.386593 |
| 2026-07-21 | 56.490091 |
| 2026-07-22 | 56.540647 |
| 2026-07-23 | 56.449168 |
| 2026-07-24 | 56.673705 |
| 2026-07-25 | 56.707317 |
| 2026-07-26 | 56.721145 |
| 2026-07-27 | 56.594028 |
| 2026-07-28 | 56.643259 |
| 2026-07-29 | 56.59691 |
| 2026-07-30 | 56.390955 |
| 2026-07-31 | 56.12045 |
| 2026-08-01 | 55.980902 |
| 2026-08-02 | 55.939055 |
| 2026-08-03 | 56.016719 |
| 2026-08-04 | 56.009035 |
| 2026-08-05 | 55.950403 |
| 2026-08-06 | 55.852379 |
| 2026-08-07 | 55.90749 |
| 2026-08-08 | 55.793776 |
| 2026-08-09 | 55.819075 |
| 2026-08-10 | 55.887006 |
| 2026-08-11 | 55.837855 |
| 2026-08-12 | 55.915234 |
| 2026-08-13 | 55.959968 |
| 2026-08-14 | 55.914187 |
| 2026-08-15 | 55.75025 |
| 2026-08-16 | 55.77771 |
| 2026-08-17 | 55.739925 |
| 2026-08-18 | 55.691595 |
| 2026-08-20 | 55.331258 |
| 2026-08-21 | 55.132824 |
| 2026-08-22 | 55.229543 |
| 2026-08-23 | 55.215747 |
| 2026-08-24 | 55.1889 |
| 2026-08-25 | 55.288806 |
| 2026-08-26 | 55.277612 |
| 2026-08-27 | 55.339435 |
| 2026-08-28 | 55.377654 |
| 2026-08-29 | 55.650197 |
| 2026-08-30 | 55.696321 |
| 2026-08-31 | 55.351114 |
| 2026-09-01 | 55.549398 |
| 2026-09-02 | 55.679957 |
| 2026-09-03 | 55.611576 |
| 2026-09-04 | 55.495081 |
| 2026-09-05 | 55.491571 |
| 2026-09-06 | 55.525979 |
| 2026-09-07 | 55.51009 |
| 2026-09-08 | 55.375663 |
| 2026-09-09 | 55.381067 |
| 2026-09-10 | 55.374794 |
| 2026-09-11 | 55.523002 |
| 2026-09-12 | 55.573486 |
| 2026-09-13 | 55.60244 |
| 2026-09-14 | 55.699286 |
| 2026-09-15 | 55.874676 |
| 2026-09-16 | 55.834526 |
| 2026-09-17 | 56.021888 |
| 2026-09-18 | 56.102059 |
| 2026-09-19 | 56.121206 |
| 2026-09-20 | 56.138797 |
| 2026-09-21 | 56.186567 |
| 2026-09-22 | 56.190667 |
| 2026-09-23 | 56.407092 |
| 2026-09-24 | 56.609066 |
| 2026-09-25 | 56.662882 |
| 2026-09-26 | 56.586491 |
| 2026-09-27 | 56.548602 |
| 2026-09-28 | 56.557027 |
| 2026-09-30 | 56.839146 |
| 2026-10-02 | 57.171535 |
| 2026-10-03 | 57.210562 |
| 2026-10-05 | 57.568371 |
| 2026-10-06 | 57.482673 |
| 2026-10-07 | 57.382797 |
| 2026-10-08 | 57.491946 |
| 2026-10-09 | 57.348854 |
| 2026-10-10 | 57.457444 |
| 2026-10-11 | 57.463249 |
| 2026-10-12 | 57.482641 |
| 2026-10-13 | 57.584779 |
| 2026-10-14 | 57.423592 |
| 2026-10-15 | 57.389177 |
| 2026-10-16 | 57.301708 |
| 2026-10-17 | 57.279641 |
| 2026-10-18 | 57.251996 |
High
62.2376
Low
53.4801
Average
56.6349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/KMF API questions
How do I get the GTQ/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/KMF rate in rates.KMF.
How far back does GTQ/KMF historical data go?
Daily GTQ/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.