GTQ to KHR exchange rate API
Quetzal to Riel · quoted 2026-10-24
532.5267
▲ +1.46% over 2Y
1 GTQ = 532.5267 KHR · 1 KHR = 0.001878 GTQ · Get this rate via the API
1 GTQ buys 532.5267 KHR as of 2026-10-24, so 1 KHR buys 0.001878 GTQ. Over the last 2 years, GTQ/KHR traded between 515.4704 and 533.0160, averaged 524.1023 and rose 1.46%. The API holds daily GTQ/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 524.885916 |
| 2024-10-25 | 524.530205 |
| 2024-10-26 | 525.598936 |
| 2024-10-27 | 524.44526 |
| 2024-10-28 | 526.00759 |
| 2024-10-29 | 525.993729 |
| 2024-10-30 | 526.376071 |
| 2024-10-31 | 526.443239 |
| 2024-11-01 | 526.611098 |
| 2024-11-02 | 526.410092 |
| 2024-11-03 | 525.917074 |
| 2024-11-04 | 526.165537 |
| 2024-11-05 | 525.770478 |
| 2024-11-06 | 526.80522 |
| 2024-11-07 | 526.86981 |
| 2024-11-08 | 526.762693 |
| 2024-11-09 | 524.047157 |
| 2024-11-10 | 524.57402 |
| 2024-11-11 | 526.541587 |
| 2024-11-12 | 527.577008 |
| 2024-11-13 | 527.79675 |
| 2024-11-14 | 524.979851 |
| 2024-11-15 | 526.583428 |
| 2024-11-16 | 523.408883 |
| 2024-11-17 | 522.420744 |
| 2024-11-18 | 524.09154 |
| 2024-11-19 | 523.354735 |
| 2024-11-20 | 523.594726 |
| 2024-11-21 | 524.135393 |
| 2024-11-22 | 523.693241 |
| 2024-11-23 | 523.41107 |
| 2024-11-24 | 519.978272 |
| 2024-11-25 | 522.183387 |
| 2024-11-26 | 521.352689 |
| 2024-11-27 | 521.217665 |
| 2024-11-28 | 521.491353 |
| 2024-11-29 | 521.743894 |
| 2024-11-30 | 521.72811 |
| 2024-12-01 | 520.849651 |
| 2024-12-02 | 521.549996 |
| 2024-12-03 | 522.220021 |
| 2024-12-04 | 523.376601 |
| 2024-12-05 | 521.742149 |
| 2024-12-06 | 523.038327 |
| 2024-12-07 | 522.727113 |
| 2024-12-08 | 521.509938 |
| 2024-12-09 | 524.581203 |
| 2024-12-10 | 522.556981 |
| 2024-12-11 | 522.791814 |
| 2024-12-12 | 522.558229 |
| 2024-12-13 | 522.830134 |
| 2024-12-14 | 522.565467 |
| 2024-12-15 | 521.474546 |
| 2024-12-16 | 522.007047 |
| 2024-12-17 | 521.942654 |
| 2024-12-18 | 521.754249 |
| 2024-12-19 | 521.684268 |
| 2024-12-20 | 521.719986 |
| 2024-12-21 | 522.052852 |
| 2024-12-22 | 521.28749 |
| 2024-12-23 | 521.892076 |
| 2024-12-24 | 521.315643 |
| 2024-12-25 | 521.268209 |
| 2024-12-26 | 520.669012 |
| 2024-12-27 | 520.488333 |
| 2024-12-28 | 521.531318 |
| 2024-12-29 | 521.203536 |
| 2024-12-30 | 521.209538 |
| 2024-12-31 | 521.218079 |
| 2025-01-01 | 522.087193 |
| 2025-01-02 | 521.917407 |
| 2025-01-03 | 522.392942 |
| 2025-01-04 | 522.874236 |
| 2025-01-05 | 522.766442 |
| 2025-01-06 | 523.000165 |
| 2025-01-07 | 522.72455 |
| 2025-01-08 | 523.45227 |
| 2025-01-09 | 523.244305 |
| 2025-01-10 | 523.321403 |
| 2025-01-11 | 523.015818 |
| 2025-01-12 | 523.124692 |
| 2025-01-13 | 523.276072 |
| 2025-01-14 | 523.677494 |
| 2025-01-15 | 523.55198 |
| 2025-01-16 | 523.011245 |
| 2025-01-17 | 522.284016 |
| 2025-01-18 | 522.008988 |
| 2025-01-19 | 522.42548 |
| 2025-01-20 | 522.202597 |
| 2025-01-21 | 521.933796 |
| 2025-01-22 | 522.099994 |
| 2025-01-23 | 521.441051 |
| 2025-01-24 | 521.669662 |
| 2025-01-25 | 521.822685 |
| 2025-01-26 | 519.804118 |
| 2025-01-27 | 520.807356 |
| 2025-01-28 | 520.480472 |
| 2025-01-29 | 521.109762 |
| 2025-01-30 | 521.063652 |
| 2025-01-31 | 519.852368 |
| 2025-02-01 | 519.960186 |
| 2025-02-02 | 519.34222 |
| 2025-02-03 | 519.387981 |
| 2025-02-04 | 518.631031 |
| 2025-02-05 | 518.932155 |
| 2025-02-06 | 519.071324 |
| 2025-02-07 | 519.096863 |
| 2025-02-08 | 519.62738 |
| 2025-02-09 | 520.114806 |
| 2025-02-10 | 520.184922 |
| 2025-02-11 | 521.393015 |
| 2025-02-12 | 519.780221 |
| 2025-02-13 | 518.183921 |
| 2025-02-14 | 519.283132 |
| 2025-02-15 | 519.252195 |
| 2025-02-16 | 518.724288 |
| 2025-02-17 | 520.427864 |
| 2025-02-18 | 520.607246 |
| 2025-02-19 | 518.411406 |
| 2025-02-20 | 520.955054 |
| 2025-02-21 | 520.610882 |
| 2025-02-22 | 520.979998 |
| 2025-02-23 | 519.006158 |
| 2025-02-24 | 520.677157 |
| 2025-02-25 | 519.563135 |
| 2025-02-26 | 521.81708 |
| 2025-02-27 | 520.102438 |
| 2025-02-28 | 519.849356 |
| 2025-03-01 | 522.277636 |
| 2025-03-02 | 519.032536 |
| 2025-03-03 | 522.071468 |
| 2025-03-04 | 522.15781 |
| 2025-03-05 | 522.196339 |
| 2025-03-06 | 520.217337 |
| 2025-03-07 | 515.470408 |
| 2025-03-08 | 519.922216 |
| 2025-03-09 | 519.598464 |
| 2025-03-10 | 519.877436 |
| 2025-03-11 | 520.214386 |
| 2025-03-12 | 519.364343 |
| 2025-03-13 | 519.629543 |
| 2025-03-14 | 520.276351 |
| 2025-03-15 | 520.352587 |
| 2025-03-16 | 520.616852 |
| 2025-03-17 | 519.238159 |
| 2025-03-18 | 519.072511 |
| 2025-03-19 | 520.382083 |
| 2025-03-20 | 520.479593 |
| 2025-03-21 | 520.418699 |
| 2025-03-22 | 519.991823 |
| 2025-03-23 | 519.794296 |
| 2025-03-25 | 519.826106 |
| 2025-03-26 | 519.928341 |
| 2025-03-27 | 520.045971 |
| 2025-03-28 | 519.930381 |
| 2025-03-29 | 518.068248 |
| 2025-03-30 | 518.175619 |
| 2025-03-31 | 518.041807 |
| 2025-04-01 | 517.212391 |
| 2025-04-02 | 519.324022 |
| 2025-04-03 | 515.972243 |
| 2025-04-04 | 517.104029 |
| 2025-04-05 | 516.20813 |
| 2025-04-06 | 518.231368 |
| 2025-04-07 | 516.581813 |
| 2025-04-08 | 518.945306 |
| 2025-04-09 | 516.209261 |
| 2025-04-10 | 518.904777 |
| 2025-04-11 | 518.579504 |
| 2025-04-12 | 519.463354 |
| 2025-04-13 | 518.919451 |
| 2025-04-14 | 518.290096 |
| 2025-04-15 | 518.67993 |
| 2025-04-16 | 520.205201 |
| 2025-04-17 | 519.714404 |
| 2025-04-18 | 519.808262 |
| 2025-04-19 | 519.840712 |
| 2025-04-20 | 519.642901 |
| 2025-04-21 | 519.895953 |
| 2025-04-22 | 519.772202 |
| 2025-04-23 | 522.35208 |
| 2025-04-24 | 520.399902 |
| 2025-04-25 | 520.28535 |
| 2025-04-26 | 519.979665 |
| 2025-04-27 | 519.454676 |
| 2025-04-28 | 520.183578 |
| 2025-04-29 | 518.000281 |
| 2025-04-30 | 519.852262 |
| 2025-05-01 | 522.035325 |
| 2025-05-02 | 521.190943 |
| 2025-05-03 | 521.021885 |
| 2025-05-04 | 520.01553 |
| 2025-05-05 | 520.557129 |
| 2025-05-06 | 520.756866 |
| 2025-05-08 | 520.458679 |
| 2025-05-09 | 520.144894 |
| 2025-05-10 | 520.400673 |
| 2025-05-11 | 520.528817 |
| 2025-05-12 | 519.897728 |
| 2025-05-13 | 519.955454 |
| 2025-05-14 | 521.881256 |
| 2025-05-15 | 522.366167 |
| 2025-05-17 | 523.097265 |
| 2025-05-18 | 521.242051 |
| 2025-05-19 | 523.915403 |
| 2025-05-20 | 522.359581 |
| 2025-05-21 | 521.722935 |
| 2025-05-22 | 521.595621 |
| 2025-05-23 | 522.076695 |
| 2025-05-24 | 522.166522 |
| 2025-05-25 | 521.594112 |
| 2025-05-26 | 520.851076 |
| 2025-05-27 | 520.425935 |
| 2025-05-28 | 521.209271 |
| 2025-05-29 | 521.036123 |
| 2025-05-30 | 521.072806 |
| 2025-05-31 | 520.689105 |
| 2025-06-01 | 521.116775 |
| 2025-06-02 | 520.801582 |
| 2025-06-03 | 520.752401 |
| 2025-06-04 | 521.764593 |
| 2025-06-05 | 523.158096 |
| 2025-06-06 | 523.302287 |
| 2025-06-07 | 523.374921 |
| 2025-06-08 | 520.823289 |
| 2025-06-09 | 522.669299 |
| 2025-06-10 | 524.587507 |
| 2025-06-11 | 525.756351 |
| 2025-06-12 | 521.797297 |
| 2025-06-13 | 523.062547 |
| 2025-06-14 | 523.95597 |
| 2025-06-15 | 520.687692 |
| 2025-06-16 | 522.495221 |
| 2025-06-17 | 523.210001 |
| 2025-06-18 | 523.449479 |
| 2025-06-19 | 523.262079 |
| 2025-06-20 | 521.344966 |
| 2025-06-21 | 521.620657 |
| 2025-06-22 | 520.378361 |
| 2025-06-23 | 521.992714 |
| 2025-06-24 | 521.148178 |
| 2025-06-25 | 521.010418 |
| 2025-06-26 | 519.261723 |
| 2025-06-27 | 521.35495 |
| 2025-06-28 | 520.953161 |
| 2025-06-29 | 520.724176 |
| 2025-06-30 | 521.005338 |
| 2025-07-01 | 521.071042 |
| 2025-07-02 | 522.741159 |
| 2025-07-03 | 521.434861 |
| 2025-07-04 | 522.36694 |
| 2025-07-05 | 522.431221 |
| 2025-07-06 | 523.021198 |
| 2025-07-07 | 522.341812 |
| 2025-07-08 | 522.089877 |
| 2025-07-09 | 522.097404 |
| 2025-07-10 | 521.910266 |
| 2025-07-11 | 522.3109 |
| 2025-07-12 | 522.440453 |
| 2025-07-13 | 521.388789 |
| 2025-07-14 | 522.381579 |
| 2025-07-15 | 522.834306 |
| 2025-07-16 | 523.268173 |
| 2025-07-17 | 522.487537 |
| 2025-07-18 | 523.127408 |
| 2025-07-19 | 521.885379 |
| 2025-07-20 | 521.543272 |
| 2025-07-21 | 522.472688 |
| 2025-07-22 | 521.53351 |
| 2025-07-23 | 521.748118 |
| 2025-07-24 | 521.746788 |
| 2025-07-25 | 523.062625 |
| 2025-07-26 | 520.612828 |
| 2025-07-27 | 521.108006 |
| 2025-07-28 | 522.126975 |
| 2025-07-29 | 521.658686 |
| 2025-07-30 | 523.293311 |
| 2025-07-31 | 522.936708 |
| 2025-08-01 | 523.045931 |
| 2025-08-02 | 523.178632 |
| 2025-08-03 | 522.386933 |
| 2025-08-04 | 523.296546 |
| 2025-08-05 | 520.263882 |
| 2025-08-06 | 522.971003 |
| 2025-08-07 | 523.941249 |
| 2025-08-08 | 524.894914 |
| 2025-08-09 | 522.266276 |
| 2025-08-10 | 522.410261 |
| 2025-08-11 | 522.120161 |
| 2025-08-12 | 522.498664 |
| 2025-08-13 | 522.266551 |
| 2025-08-14 | 522.112669 |
| 2025-08-15 | 521.773206 |
| 2025-08-16 | 522.276437 |
| 2025-08-17 | 522.165338 |
| 2025-08-18 | 522.63052 |
| 2025-08-19 | 522.367231 |
| 2025-08-20 | 522.571576 |
| 2025-08-21 | 522.481954 |
| 2025-08-22 | 522.079079 |
| 2025-08-23 | 522.446739 |
| 2025-08-24 | 522.596663 |
| 2025-08-25 | 518.445903 |
| 2025-08-26 | 518.079375 |
| 2025-08-27 | 522.307786 |
| 2025-08-28 | 522.587222 |
| 2025-08-29 | 522.756205 |
| 2025-08-30 | 522.951341 |
| 2025-08-31 | 522.623903 |
| 2025-09-01 | 525.52822 |
| 2025-09-02 | 523.052667 |
| 2025-09-03 | 522.560355 |
| 2025-09-04 | 522.510707 |
| 2025-09-05 | 522.001938 |
| 2025-09-06 | 521.911524 |
| 2025-09-07 | 522.488158 |
| 2025-09-08 | 522.612592 |
| 2025-09-09 | 522.381609 |
| 2025-09-10 | 522.043333 |
| 2025-09-11 | 522.839867 |
| 2025-09-13 | 522.643805 |
| 2025-09-14 | 521.981643 |
| 2025-09-15 | 522.275149 |
| 2025-09-16 | 520.980548 |
| 2025-09-17 | 522.143046 |
| 2025-09-18 | 523.170965 |
| 2025-09-19 | 523.092802 |
| 2025-09-20 | 523.695918 |
| 2025-09-21 | 523.879645 |
| 2025-09-22 | 525.524509 |
| 2025-09-23 | 523.166522 |
| 2025-09-24 | 523.214066 |
| 2025-09-25 | 522.935596 |
| 2025-09-26 | 524.032257 |
| 2025-09-27 | 523.658808 |
| 2025-09-28 | 522.955945 |
| 2025-09-29 | 521.586428 |
| 2025-09-30 | 522.195755 |
| 2025-10-01 | 523.1254 |
| 2025-10-02 | 523.286156 |
| 2025-10-03 | 523.213481 |
| 2025-10-04 | 522.848954 |
| 2025-10-05 | 523.019893 |
| 2025-10-06 | 523.57037 |
| 2025-10-07 | 522.683993 |
| 2025-10-08 | 524.135861 |
| 2025-10-09 | 524.131442 |
| 2025-10-10 | 524.591902 |
| 2025-10-11 | 526.358722 |
| 2025-10-12 | 525.016462 |
| 2025-10-13 | 524.236431 |
| 2025-10-14 | 525.367129 |
| 2025-10-15 | 524.483761 |
| 2025-10-16 | 525.136109 |
| 2025-10-17 | 524.711437 |
| 2025-10-18 | 524.385132 |
| 2025-10-19 | 525.222299 |
| 2025-10-20 | 525.077127 |
| 2025-10-21 | 526.022174 |
| 2025-10-22 | 526.823323 |
| 2025-10-23 | 526.156602 |
| 2025-10-24 | 525.734625 |
| 2025-10-25 | 526.166657 |
| 2025-10-26 | 526.095856 |
| 2025-10-27 | 525.578224 |
| 2025-10-28 | 524.881118 |
| 2025-10-29 | 525.446899 |
| 2025-10-30 | 525.215443 |
| 2025-10-31 | 523.966511 |
| 2025-11-01 | 524.049783 |
| 2025-11-02 | 524.459173 |
| 2025-11-03 | 523.31915 |
| 2025-11-04 | 524.061568 |
| 2025-11-05 | 524.224903 |
| 2025-11-06 | 525.156085 |
| 2025-11-07 | 524.101056 |
| 2025-11-08 | 523.61228 |
| 2025-11-09 | 524.216628 |
| 2025-11-10 | 524.840152 |
| 2025-11-11 | 524.660819 |
| 2025-11-12 | 524.799618 |
| 2025-11-13 | 523.392903 |
| 2025-11-14 | 523.506424 |
| 2025-11-15 | 523.583051 |
| 2025-11-16 | 523.495604 |
| 2025-11-17 | 523.24381 |
| 2025-11-18 | 523.645368 |
| 2025-11-19 | 523.298403 |
| 2025-11-20 | 523.247319 |
| 2025-11-21 | 522.710915 |
| 2025-11-22 | 523.921047 |
| 2025-11-23 | 523.532125 |
| 2025-11-24 | 522.807368 |
| 2025-11-25 | 523.174668 |
| 2025-11-26 | 523.334603 |
| 2025-11-27 | 522.661469 |
| 2025-11-28 | 522.795452 |
| 2025-11-29 | 522.190772 |
| 2025-11-30 | 522.44575 |
| 2025-12-01 | 520.432456 |
| 2025-12-02 | 522.724518 |
| 2025-12-03 | 522.79088 |
| 2025-12-04 | 523.167511 |
| 2025-12-05 | 522.995799 |
| 2025-12-06 | 522.882007 |
| 2025-12-07 | 522.938702 |
| 2025-12-08 | 523.140191 |
| 2025-12-09 | 522.941704 |
| 2025-12-11 | 521.207777 |
| 2025-12-12 | 522.522272 |
| 2025-12-13 | 522.393565 |
| 2025-12-14 | 522.554132 |
| 2025-12-15 | 522.617564 |
| 2025-12-16 | 522.617997 |
| 2025-12-17 | 523.221805 |
| 2025-12-18 | 523.291576 |
| 2025-12-19 | 522.796483 |
| 2025-12-20 | 523.541543 |
| 2025-12-21 | 523.196734 |
| 2025-12-22 | 523.591987 |
| 2025-12-23 | 523.029071 |
| 2025-12-24 | 523.647657 |
| 2025-12-25 | 523.907396 |
| 2025-12-26 | 523.425909 |
| 2025-12-27 | 523.241742 |
| 2025-12-28 | 522.684789 |
| 2025-12-29 | 523.040025 |
| 2025-12-30 | 522.961617 |
| 2025-12-31 | 522.963806 |
| 2026-01-01 | 522.855976 |
| 2026-01-02 | 523.065107 |
| 2026-01-03 | 523.099913 |
| 2026-01-04 | 523.386709 |
| 2026-01-05 | 523.310348 |
| 2026-01-06 | 523.968267 |
| 2026-01-07 | 524.210441 |
| 2026-01-08 | 524.326871 |
| 2026-01-09 | 524.272546 |
| 2026-01-10 | 524.351961 |
| 2026-01-11 | 524.34373 |
| 2026-01-12 | 524.416691 |
| 2026-01-13 | 524.575356 |
| 2026-01-14 | 525.082063 |
| 2026-01-15 | 525.817503 |
| 2026-01-16 | 524.610734 |
| 2026-01-17 | 525.129264 |
| 2026-01-18 | 524.837193 |
| 2026-01-19 | 525.021236 |
| 2026-01-20 | 524.989976 |
| 2026-01-21 | 524.853917 |
| 2026-01-22 | 525.692059 |
| 2026-01-23 | 524.152955 |
| 2026-01-24 | 525.08332 |
| 2026-01-25 | 525.035678 |
| 2026-01-26 | 521.739367 |
| 2026-01-27 | 525.267249 |
| 2026-01-28 | 523.187464 |
| 2026-01-29 | 524.141976 |
| 2026-01-30 | 524.190985 |
| 2026-01-31 | 523.005981 |
| 2026-02-01 | 524.390876 |
| 2026-02-02 | 525.385246 |
| 2026-02-03 | 524.848709 |
| 2026-02-04 | 525.983177 |
| 2026-02-05 | 525.41409 |
| 2026-02-06 | 526.268045 |
| 2026-02-07 | 525.6113 |
| 2026-02-08 | 525.625442 |
| 2026-02-09 | 525.298798 |
| 2026-02-10 | 525.565624 |
| 2026-02-11 | 525.524392 |
| 2026-02-12 | 525.358674 |
| 2026-02-13 | 524.205548 |
| 2026-02-14 | 524.016336 |
| 2026-02-15 | 524.272388 |
| 2026-02-16 | 524.467229 |
| 2026-02-17 | 524.362091 |
| 2026-02-18 | 524.054109 |
| 2026-02-19 | 524.177807 |
| 2026-02-20 | 523.825833 |
| 2026-02-21 | 523.99236 |
| 2026-02-22 | 523.566681 |
| 2026-02-23 | 523.031978 |
| 2026-02-24 | 523.609084 |
| 2026-02-25 | 523.090384 |
| 2026-02-26 | 522.320886 |
| 2026-02-27 | 522.554034 |
| 2026-02-28 | 523.299895 |
| 2026-03-01 | 522.743497 |
| 2026-03-02 | 522.423525 |
| 2026-03-03 | 523.884281 |
| 2026-03-04 | 523.708003 |
| 2026-03-05 | 523.296772 |
| 2026-03-06 | 523.1248 |
| 2026-03-07 | 522.803989 |
| 2026-03-08 | 522.75316 |
| 2026-03-09 | 525.037942 |
| 2026-03-10 | 522.833905 |
| 2026-03-11 | 523.41488 |
| 2026-03-12 | 523.99252 |
| 2026-03-13 | 524.193672 |
| 2026-03-14 | 523.205898 |
| 2026-03-15 | 523.805339 |
| 2026-03-16 | 523.477164 |
| 2026-03-17 | 523.646629 |
| 2026-03-18 | 523.505349 |
| 2026-03-19 | 525.264998 |
| 2026-03-20 | 522.202947 |
| 2026-03-21 | 523.492777 |
| 2026-03-22 | 524.224779 |
| 2026-03-23 | 522.631648 |
| 2026-03-24 | 522.964576 |
| 2026-03-25 | 524.18087 |
| 2026-03-26 | 524.764718 |
| 2026-03-27 | 523.613378 |
| 2026-03-28 | 524.177167 |
| 2026-03-29 | 524.483996 |
| 2026-03-30 | 523.679195 |
| 2026-03-31 | 523.872512 |
| 2026-04-01 | 523.366749 |
| 2026-04-02 | 522.973653 |
| 2026-04-03 | 522.708908 |
| 2026-04-04 | 523.997743 |
| 2026-04-05 | 523.114855 |
| 2026-04-06 | 522.441304 |
| 2026-04-07 | 524.185503 |
| 2026-04-08 | 521.793188 |
| 2026-04-09 | 525.033752 |
| 2026-04-10 | 525.139555 |
| 2026-04-11 | 525.046463 |
| 2026-04-12 | 523.325909 |
| 2026-04-13 | 523.325889 |
| 2026-04-14 | 525.090286 |
| 2026-04-15 | 524.783238 |
| 2026-04-16 | 523.88938 |
| 2026-04-17 | 524.298051 |
| 2026-04-18 | 524.376465 |
| 2026-04-19 | 523.059854 |
| 2026-04-20 | 523.077651 |
| 2026-04-21 | 523.389199 |
| 2026-04-22 | 523.820816 |
| 2026-04-23 | 523.707361 |
| 2026-04-24 | 524.481156 |
| 2026-04-25 | 523.344186 |
| 2026-04-26 | 524.086338 |
| 2026-04-27 | 524.086256 |
| 2026-04-28 | 523.494414 |
| 2026-04-29 | 524.964829 |
| 2026-04-30 | 524.699937 |
| 2026-05-01 | 525.092171 |
| 2026-05-02 | 525.093291 |
| 2026-05-03 | 525.093291 |
| 2026-05-04 | 525.094659 |
| 2026-05-05 | 524.865244 |
| 2026-05-06 | 525.605838 |
| 2026-05-07 | 526.736594 |
| 2026-05-08 | 525.284169 |
| 2026-05-09 | 525.222079 |
| 2026-05-10 | 525.495418 |
| 2026-05-11 | 525.495415 |
| 2026-05-12 | 525.778369 |
| 2026-05-14 | 525.726661 |
| 2026-05-15 | 528.214049 |
| 2026-05-16 | 525.690936 |
| 2026-05-17 | 525.283954 |
| 2026-05-18 | 525.936766 |
| 2026-05-19 | 526.104558 |
| 2026-05-20 | 526.509651 |
| 2026-05-21 | 526.937507 |
| 2026-05-23 | 527.069742 |
| 2026-05-24 | 527.309986 |
| 2026-05-25 | 524.933218 |
| 2026-05-26 | 526.734506 |
| 2026-05-27 | 526.952994 |
| 2026-05-28 | 528.99395 |
| 2026-05-29 | 527.176978 |
| 2026-05-30 | 527.664461 |
| 2026-05-31 | 528.276265 |
| 2026-06-01 | 526.58276 |
| 2026-06-02 | 527.06301 |
| 2026-06-03 | 526.243026 |
| 2026-06-04 | 527.13099 |
| 2026-06-05 | 528.605006 |
| 2026-06-06 | 526.320154 |
| 2026-06-09 | 527.3368 |
| 2026-06-10 | 528.095158 |
| 2026-06-11 | 528.143596 |
| 2026-06-12 | 527.352382 |
| 2026-06-13 | 528.533584 |
| 2026-06-14 | 528.884257 |
| 2026-06-15 | 526.923503 |
| 2026-06-16 | 526.26643 |
| 2026-06-17 | 526.417094 |
| 2026-06-18 | 526.624084 |
| 2026-06-19 | 526.099121 |
| 2026-06-20 | 527.750743 |
| 2026-06-21 | 527.962073 |
| 2026-06-22 | 526.244506 |
| 2026-06-23 | 526.876616 |
| 2026-06-24 | 525.454517 |
| 2026-06-25 | 526.224703 |
| 2026-06-26 | 526.717513 |
| 2026-06-27 | 527.177994 |
| 2026-06-28 | 527.49456 |
| 2026-06-29 | 526.789451 |
| 2026-06-30 | 527.389363 |
| 2026-07-01 | 527.727024 |
| 2026-07-02 | 525.950322 |
| 2026-07-03 | 526.615638 |
| 2026-07-04 | 524.907537 |
| 2026-07-05 | 527.276266 |
| 2026-07-06 | 525.325107 |
| 2026-07-07 | 525.50219 |
| 2026-07-08 | 527.586256 |
| 2026-07-09 | 527.481668 |
| 2026-07-10 | 528.910437 |
| 2026-07-11 | 528.334875 |
| 2026-07-12 | 529.025707 |
| 2026-07-13 | 529.065162 |
| 2026-07-14 | 530.270025 |
| 2026-07-15 | 530.720242 |
| 2026-07-16 | 528.582482 |
| 2026-07-17 | 529.360025 |
| 2026-07-18 | 529.965787 |
| 2026-07-19 | 529.845207 |
| 2026-07-20 | 529.704449 |
| 2026-07-21 | 529.724935 |
| 2026-07-22 | 529.904219 |
| 2026-07-23 | 529.305448 |
| 2026-07-24 | 529.460243 |
| 2026-07-25 | 530.209634 |
| 2026-07-26 | 530.012555 |
| 2026-07-27 | 529.502622 |
| 2026-07-28 | 529.920592 |
| 2026-07-29 | 529.668393 |
| 2026-07-30 | 529.502199 |
| 2026-07-31 | 530.620204 |
| 2026-08-01 | 529.286112 |
| 2026-08-02 | 530.493555 |
| 2026-08-03 | 530.162943 |
| 2026-08-04 | 530.600657 |
| 2026-08-05 | 530.524946 |
| 2026-08-06 | 530.961084 |
| 2026-08-07 | 531.81515 |
| 2026-08-08 | 531.353748 |
| 2026-08-09 | 531.669313 |
| 2026-08-10 | 531.834938 |
| 2026-08-11 | 531.695669 |
| 2026-08-12 | 530.670043 |
| 2026-08-13 | 530.649996 |
| 2026-08-14 | 530.496566 |
| 2026-08-15 | 529.901426 |
| 2026-08-16 | 530.583543 |
| 2026-08-17 | 529.979746 |
| 2026-08-18 | 529.938282 |
| 2026-08-20 | 529.116899 |
| 2026-08-21 | 527.354129 |
| 2026-08-22 | 530.373608 |
| 2026-08-23 | 530.523999 |
| 2026-08-24 | 529.604982 |
| 2026-08-25 | 530.345531 |
| 2026-08-26 | 530.210335 |
| 2026-08-27 | 530.323914 |
| 2026-08-28 | 530.38758 |
| 2026-08-29 | 529.825334 |
| 2026-08-30 | 530.681976 |
| 2026-08-31 | 530.008689 |
| 2026-09-01 | 530.968608 |
| 2026-09-02 | 530.97384 |
| 2026-09-03 | 530.417346 |
| 2026-09-04 | 530.488893 |
| 2026-09-05 | 529.780012 |
| 2026-09-06 | 530.62357 |
| 2026-09-07 | 530.191717 |
| 2026-09-08 | 529.724315 |
| 2026-09-09 | 529.61384 |
| 2026-09-10 | 530.986832 |
| 2026-09-11 | 531.043697 |
| 2026-09-12 | 531.415795 |
| 2026-09-13 | 531.283153 |
| 2026-09-14 | 530.649378 |
| 2026-09-15 | 530.457368 |
| 2026-09-16 | 530.711105 |
| 2026-09-17 | 531.079458 |
| 2026-09-18 | 531.265584 |
| 2026-09-19 | 530.901273 |
| 2026-09-20 | 531.030898 |
| 2026-09-21 | 531.033263 |
| 2026-09-22 | 531.356 |
| 2026-09-23 | 532.101879 |
| 2026-09-24 | 532.555824 |
| 2026-09-25 | 532.413023 |
| 2026-09-26 | 531.862405 |
| 2026-09-27 | 531.720482 |
| 2026-09-28 | 533.01596 |
| 2026-09-30 | 530.97241 |
| 2026-10-02 | 530.325302 |
| 2026-10-03 | 530.661079 |
| 2026-10-05 | 530.571699 |
| 2026-10-06 | 530.845115 |
| 2026-10-07 | 530.609848 |
| 2026-10-08 | 532.808762 |
| 2026-10-09 | 531.670521 |
| 2026-10-10 | 532.477325 |
| 2026-10-11 | 531.41405 |
| 2026-10-12 | 531.238176 |
| 2026-10-13 | 532.086469 |
| 2026-10-14 | 532.275299 |
| 2026-10-15 | 532.116542 |
| 2026-10-16 | 531.7776 |
| 2026-10-17 | 532.3259 |
| 2026-10-18 | 531.799023 |
| 2026-10-19 | 532.794123 |
| 2026-10-20 | 532.89961 |
| 2026-10-21 | 531.380908 |
| 2026-10-22 | 532.295391 |
| 2026-10-23 | 532.526735 |
| 2026-10-24 | 532.526735 |
High
533.0160
Low
515.4704
Average
524.1023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/KHR API questions
How do I get the GTQ/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/KHR rate in rates.KHR.
How far back does GTQ/KHR historical data go?
Daily GTQ/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.