GTQ to KGS exchange rate API
Quetzal to Som · quoted 2026-11-01
11.4440
▲ +2.97% over 2Y
1 GTQ = 11.4440 KGS · 1 KGS = 0.08738 GTQ · Get this rate via the API
1 GTQ buys 11.4440 KGS as of 2026-11-01, so 1 KGS buys 0.08738 GTQ. Over the last 2 years, GTQ/KGS traded between 11.1058 and 11.5243, averaged 11.3918 and rose 2.97%. The API holds daily GTQ/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 11.113732 |
| 2024-11-02 | 11.108074 |
| 2024-11-03 | 11.105837 |
| 2024-11-04 | 11.117728 |
| 2024-11-05 | 11.117975 |
| 2024-11-06 | 11.16759 |
| 2024-11-07 | 11.171104 |
| 2024-11-08 | 11.159969 |
| 2024-11-09 | 11.148747 |
| 2024-11-10 | 11.161445 |
| 2024-11-11 | 11.137027 |
| 2024-11-12 | 11.137918 |
| 2024-11-13 | 11.141022 |
| 2024-11-14 | 11.149569 |
| 2024-11-15 | 11.173986 |
| 2024-11-16 | 11.175401 |
| 2024-11-17 | 11.203641 |
| 2024-11-18 | 11.187631 |
| 2024-11-19 | 11.193514 |
| 2024-11-20 | 11.201215 |
| 2024-11-21 | 11.206916 |
| 2024-11-22 | 11.210309 |
| 2024-11-23 | 11.209557 |
| 2024-11-24 | 11.20828 |
| 2024-11-25 | 11.202793 |
| 2024-11-26 | 11.241674 |
| 2024-11-27 | 11.246617 |
| 2024-11-28 | 11.247403 |
| 2024-11-29 | 11.252572 |
| 2024-11-30 | 11.247967 |
| 2024-12-01 | 11.246117 |
| 2024-12-02 | 11.247187 |
| 2024-12-03 | 11.251621 |
| 2024-12-04 | 11.247304 |
| 2024-12-05 | 11.250957 |
| 2024-12-06 | 11.249559 |
| 2024-12-07 | 11.245019 |
| 2024-12-08 | 11.266147 |
| 2024-12-09 | 11.250404 |
| 2024-12-10 | 11.254264 |
| 2024-12-11 | 11.257896 |
| 2024-12-12 | 11.25916 |
| 2024-12-13 | 11.264598 |
| 2024-12-14 | 11.271156 |
| 2024-12-15 | 11.294112 |
| 2024-12-16 | 11.276955 |
| 2024-12-17 | 11.277206 |
| 2024-12-18 | 11.276954 |
| 2024-12-19 | 11.276383 |
| 2024-12-20 | 11.273061 |
| 2024-12-21 | 11.30071 |
| 2024-12-22 | 11.293606 |
| 2024-12-23 | 11.272781 |
| 2024-12-24 | 11.277236 |
| 2024-12-25 | 11.277097 |
| 2024-12-26 | 11.277663 |
| 2024-12-27 | 11.273832 |
| 2024-12-28 | 11.313762 |
| 2024-12-29 | 11.287452 |
| 2024-12-30 | 11.272542 |
| 2024-12-31 | 11.26582 |
| 2025-01-01 | 11.250878 |
| 2025-01-02 | 11.250413 |
| 2025-01-03 | 11.252222 |
| 2025-01-04 | 11.240761 |
| 2025-01-05 | 11.260031 |
| 2025-01-06 | 11.250769 |
| 2025-01-07 | 11.246826 |
| 2025-01-08 | 11.272342 |
| 2025-01-09 | 11.274443 |
| 2025-01-10 | 11.272562 |
| 2025-01-11 | 11.265417 |
| 2025-01-12 | 11.281631 |
| 2025-01-13 | 11.272767 |
| 2025-01-14 | 11.327891 |
| 2025-01-15 | 11.328565 |
| 2025-01-16 | 11.330027 |
| 2025-01-17 | 11.329805 |
| 2025-01-18 | 11.333124 |
| 2025-01-19 | 11.333683 |
| 2025-01-20 | 11.336543 |
| 2025-01-21 | 11.330613 |
| 2025-01-22 | 11.32363 |
| 2025-01-23 | 11.32663 |
| 2025-01-24 | 11.321844 |
| 2025-01-25 | 11.327281 |
| 2025-01-26 | 11.316791 |
| 2025-01-27 | 11.319865 |
| 2025-01-28 | 11.315181 |
| 2025-01-29 | 11.306003 |
| 2025-01-30 | 11.3014 |
| 2025-01-31 | 11.306776 |
| 2025-02-01 | 11.306098 |
| 2025-02-02 | 11.307765 |
| 2025-02-03 | 11.299147 |
| 2025-02-04 | 11.307521 |
| 2025-02-05 | 11.305573 |
| 2025-02-06 | 11.309184 |
| 2025-02-07 | 11.33867 |
| 2025-02-08 | 11.328241 |
| 2025-02-09 | 11.331263 |
| 2025-02-10 | 11.319188 |
| 2025-02-11 | 11.327032 |
| 2025-02-12 | 11.335474 |
| 2025-02-13 | 11.333038 |
| 2025-02-14 | 11.346791 |
| 2025-02-15 | 11.316271 |
| 2025-02-16 | 11.340614 |
| 2025-02-17 | 11.372489 |
| 2025-02-18 | 11.375198 |
| 2025-02-19 | 11.364131 |
| 2025-02-20 | 11.370656 |
| 2025-02-21 | 11.36597 |
| 2025-02-22 | 11.344782 |
| 2025-02-23 | 11.339687 |
| 2025-02-24 | 11.365501 |
| 2025-02-25 | 11.370726 |
| 2025-02-26 | 11.351417 |
| 2025-02-27 | 11.370227 |
| 2025-02-28 | 11.370526 |
| 2025-03-01 | 11.342894 |
| 2025-03-02 | 11.338717 |
| 2025-03-03 | 11.368426 |
| 2025-03-04 | 11.369971 |
| 2025-03-05 | 11.373423 |
| 2025-03-06 | 11.373852 |
| 2025-03-07 | 11.374652 |
| 2025-03-08 | 11.361048 |
| 2025-03-09 | 11.324761 |
| 2025-03-10 | 11.368875 |
| 2025-03-11 | 11.372083 |
| 2025-03-12 | 11.373225 |
| 2025-03-13 | 11.374723 |
| 2025-03-14 | 11.375248 |
| 2025-03-15 | 11.343551 |
| 2025-03-16 | 11.377024 |
| 2025-03-17 | 11.383443 |
| 2025-03-18 | 11.378312 |
| 2025-03-19 | 11.37924 |
| 2025-03-20 | 11.37049 |
| 2025-03-21 | 11.37612 |
| 2025-03-22 | 11.379337 |
| 2025-03-23 | 11.176088 |
| 2025-03-25 | 11.383634 |
| 2025-03-26 | 11.378816 |
| 2025-03-27 | 11.21787 |
| 2025-03-28 | 11.214194 |
| 2025-03-29 | 11.20044 |
| 2025-03-30 | 11.197995 |
| 2025-03-31 | 11.19678 |
| 2025-04-01 | 11.204525 |
| 2025-04-02 | 11.256738 |
| 2025-04-03 | 11.259558 |
| 2025-04-04 | 11.248826 |
| 2025-04-05 | 11.241708 |
| 2025-04-06 | 11.245467 |
| 2025-04-07 | 11.245697 |
| 2025-04-08 | 11.244012 |
| 2025-04-09 | 11.251383 |
| 2025-04-10 | 11.252591 |
| 2025-04-11 | 11.276883 |
| 2025-04-12 | 11.337056 |
| 2025-04-13 | 11.344876 |
| 2025-04-14 | 11.351196 |
| 2025-04-15 | 11.352385 |
| 2025-04-16 | 11.357422 |
| 2025-04-17 | 11.359556 |
| 2025-04-18 | 11.355448 |
| 2025-04-19 | 11.33036 |
| 2025-04-20 | 11.339948 |
| 2025-04-21 | 11.333116 |
| 2025-04-22 | 11.313847 |
| 2025-04-23 | 11.310035 |
| 2025-04-24 | 11.307852 |
| 2025-04-25 | 11.298124 |
| 2025-04-26 | 11.354685 |
| 2025-04-27 | 11.360616 |
| 2025-04-28 | 11.346467 |
| 2025-04-29 | 11.350335 |
| 2025-04-30 | 11.349388 |
| 2025-05-01 | 11.363767 |
| 2025-05-02 | 11.364227 |
| 2025-05-03 | 11.358164 |
| 2025-05-04 | 11.37367 |
| 2025-05-05 | 11.352139 |
| 2025-05-06 | 11.357825 |
| 2025-05-08 | 11.365139 |
| 2025-05-09 | 11.364212 |
| 2025-05-10 | 11.374205 |
| 2025-05-11 | 11.386452 |
| 2025-05-12 | 11.367222 |
| 2025-05-13 | 11.375087 |
| 2025-05-14 | 11.382685 |
| 2025-05-15 | 11.384876 |
| 2025-05-17 | 11.390572 |
| 2025-05-18 | 11.399205 |
| 2025-05-19 | 11.390355 |
| 2025-05-20 | 11.382293 |
| 2025-05-21 | 11.407014 |
| 2025-05-22 | 11.391668 |
| 2025-05-23 | 11.398851 |
| 2025-05-24 | 11.398116 |
| 2025-05-25 | 11.407174 |
| 2025-05-26 | 11.412751 |
| 2025-05-27 | 11.406657 |
| 2025-05-28 | 11.396482 |
| 2025-05-29 | 11.396307 |
| 2025-05-30 | 11.39319 |
| 2025-05-31 | 11.389064 |
| 2025-06-01 | 11.391095 |
| 2025-06-02 | 11.402128 |
| 2025-06-03 | 11.397688 |
| 2025-06-04 | 11.384916 |
| 2025-06-05 | 11.387304 |
| 2025-06-06 | 11.385604 |
| 2025-06-07 | 11.382637 |
| 2025-06-08 | 11.384748 |
| 2025-06-09 | 11.380301 |
| 2025-06-10 | 11.382067 |
| 2025-06-11 | 11.383994 |
| 2025-06-12 | 11.38875 |
| 2025-06-13 | 11.354583 |
| 2025-06-14 | 11.376339 |
| 2025-06-15 | 11.380757 |
| 2025-06-16 | 11.396365 |
| 2025-06-17 | 11.390145 |
| 2025-06-18 | 11.391384 |
| 2025-06-19 | 11.38624 |
| 2025-06-20 | 11.384509 |
| 2025-06-21 | 11.376056 |
| 2025-06-22 | 11.376773 |
| 2025-06-23 | 11.369572 |
| 2025-06-24 | 11.379711 |
| 2025-06-25 | 11.375345 |
| 2025-06-26 | 11.357202 |
| 2025-06-27 | 11.347838 |
| 2025-06-28 | 11.36104 |
| 2025-06-29 | 11.372356 |
| 2025-06-30 | 11.357657 |
| 2025-07-01 | 11.35804 |
| 2025-07-02 | 11.372654 |
| 2025-07-03 | 11.383288 |
| 2025-07-04 | 11.374122 |
| 2025-07-05 | 11.37677 |
| 2025-07-06 | 11.391427 |
| 2025-07-07 | 11.37946 |
| 2025-07-08 | 11.383199 |
| 2025-07-09 | 11.381919 |
| 2025-07-10 | 11.393827 |
| 2025-07-11 | 11.386235 |
| 2025-07-12 | 11.386973 |
| 2025-07-13 | 11.395539 |
| 2025-07-14 | 11.389206 |
| 2025-07-15 | 11.391785 |
| 2025-07-16 | 11.394289 |
| 2025-07-17 | 11.401135 |
| 2025-07-18 | 11.401235 |
| 2025-07-19 | 11.390724 |
| 2025-07-20 | 11.397143 |
| 2025-07-21 | 11.386963 |
| 2025-07-22 | 11.404252 |
| 2025-07-23 | 11.408587 |
| 2025-07-24 | 11.408781 |
| 2025-07-25 | 11.39199 |
| 2025-07-26 | 11.37095 |
| 2025-07-27 | 11.373183 |
| 2025-07-28 | 11.390592 |
| 2025-07-29 | 11.383504 |
| 2025-07-30 | 11.380902 |
| 2025-07-31 | 11.378016 |
| 2025-08-01 | 11.396653 |
| 2025-08-02 | 11.397897 |
| 2025-08-03 | 11.403314 |
| 2025-08-04 | 11.400009 |
| 2025-08-05 | 11.45272 |
| 2025-08-06 | 11.440313 |
| 2025-08-07 | 11.472887 |
| 2025-08-08 | 11.456 |
| 2025-08-09 | 11.405414 |
| 2025-08-10 | 11.409995 |
| 2025-08-11 | 11.412579 |
| 2025-08-12 | 11.399745 |
| 2025-08-13 | 11.399553 |
| 2025-08-14 | 11.391074 |
| 2025-08-15 | 11.390857 |
| 2025-08-16 | 11.40275 |
| 2025-08-17 | 11.408236 |
| 2025-08-18 | 11.401421 |
| 2025-08-19 | 11.407933 |
| 2025-08-20 | 11.410673 |
| 2025-08-21 | 11.413581 |
| 2025-08-22 | 11.399645 |
| 2025-08-23 | 11.40949 |
| 2025-08-24 | 11.415576 |
| 2025-08-25 | 11.408842 |
| 2025-08-26 | 11.394965 |
| 2025-08-27 | 11.397956 |
| 2025-08-28 | 11.398569 |
| 2025-08-29 | 11.400085 |
| 2025-08-30 | 11.398748 |
| 2025-08-31 | 11.405374 |
| 2025-09-01 | 11.410346 |
| 2025-09-02 | 11.402749 |
| 2025-09-03 | 11.401841 |
| 2025-09-04 | 11.401817 |
| 2025-09-05 | 11.402621 |
| 2025-09-06 | 11.401459 |
| 2025-09-07 | 11.413435 |
| 2025-09-08 | 11.414693 |
| 2025-09-09 | 11.414238 |
| 2025-09-10 | 11.401996 |
| 2025-09-11 | 11.414991 |
| 2025-09-13 | 11.407967 |
| 2025-09-14 | 11.420333 |
| 2025-09-15 | 11.408504 |
| 2025-09-16 | 11.410549 |
| 2025-09-17 | 11.434736 |
| 2025-09-18 | 11.42234 |
| 2025-09-19 | 11.421445 |
| 2025-09-20 | 11.417123 |
| 2025-09-21 | 11.41996 |
| 2025-09-22 | 11.416575 |
| 2025-09-23 | 11.420977 |
| 2025-09-24 | 11.418621 |
| 2025-09-25 | 11.415641 |
| 2025-09-26 | 11.411558 |
| 2025-09-27 | 11.43013 |
| 2025-09-28 | 11.420925 |
| 2025-09-29 | 11.433789 |
| 2025-09-30 | 11.413397 |
| 2025-10-01 | 11.409322 |
| 2025-10-02 | 11.407572 |
| 2025-10-03 | 11.406943 |
| 2025-10-04 | 11.409107 |
| 2025-10-05 | 11.416733 |
| 2025-10-06 | 11.40551 |
| 2025-10-07 | 11.427542 |
| 2025-10-08 | 11.412006 |
| 2025-10-09 | 11.415496 |
| 2025-10-10 | 11.399718 |
| 2025-10-11 | 11.434646 |
| 2025-10-12 | 11.419191 |
| 2025-10-13 | 11.433962 |
| 2025-10-14 | 11.415576 |
| 2025-10-15 | 11.433203 |
| 2025-10-16 | 11.422117 |
| 2025-10-17 | 11.433413 |
| 2025-10-18 | 11.403172 |
| 2025-10-19 | 11.421894 |
| 2025-10-20 | 11.408554 |
| 2025-10-21 | 11.417832 |
| 2025-10-22 | 11.416558 |
| 2025-10-23 | 11.421203 |
| 2025-10-24 | 11.426867 |
| 2025-10-25 | 11.419525 |
| 2025-10-26 | 11.42198 |
| 2025-10-27 | 11.426036 |
| 2025-10-28 | 11.419304 |
| 2025-10-29 | 11.418695 |
| 2025-10-30 | 11.417235 |
| 2025-10-31 | 11.413291 |
| 2025-11-01 | 11.405626 |
| 2025-11-02 | 11.421054 |
| 2025-11-03 | 11.40204 |
| 2025-11-04 | 11.415477 |
| 2025-11-05 | 11.414257 |
| 2025-11-06 | 11.415462 |
| 2025-11-07 | 11.414482 |
| 2025-11-08 | 11.415171 |
| 2025-11-09 | 11.422091 |
| 2025-11-10 | 11.421126 |
| 2025-11-11 | 11.414886 |
| 2025-11-12 | 11.415451 |
| 2025-11-13 | 11.411882 |
| 2025-11-14 | 11.413383 |
| 2025-11-15 | 11.417676 |
| 2025-11-16 | 11.423616 |
| 2025-11-17 | 11.415782 |
| 2025-11-18 | 11.422477 |
| 2025-11-19 | 11.424437 |
| 2025-11-20 | 11.445416 |
| 2025-11-21 | 11.442064 |
| 2025-11-22 | 11.4436 |
| 2025-11-23 | 11.451356 |
| 2025-11-24 | 11.440455 |
| 2025-11-25 | 11.420954 |
| 2025-11-26 | 11.428253 |
| 2025-11-27 | 11.422602 |
| 2025-11-28 | 11.421645 |
| 2025-11-29 | 11.427385 |
| 2025-11-30 | 11.422681 |
| 2025-12-01 | 11.414268 |
| 2025-12-02 | 11.422816 |
| 2025-12-03 | 11.421202 |
| 2025-12-04 | 11.422689 |
| 2025-12-05 | 11.424276 |
| 2025-12-06 | 11.424842 |
| 2025-12-07 | 11.427284 |
| 2025-12-08 | 11.423635 |
| 2025-12-09 | 11.420705 |
| 2025-12-11 | 11.445907 |
| 2025-12-12 | 11.426558 |
| 2025-12-13 | 11.418108 |
| 2025-12-14 | 11.424131 |
| 2025-12-15 | 11.425141 |
| 2025-12-16 | 11.423611 |
| 2025-12-17 | 11.41856 |
| 2025-12-18 | 11.422491 |
| 2025-12-19 | 11.419834 |
| 2025-12-20 | 11.414122 |
| 2025-12-21 | 11.421168 |
| 2025-12-22 | 11.415864 |
| 2025-12-23 | 11.428734 |
| 2025-12-24 | 11.422633 |
| 2025-12-25 | 11.418181 |
| 2025-12-26 | 11.419574 |
| 2025-12-27 | 11.417484 |
| 2025-12-28 | 11.413969 |
| 2025-12-29 | 11.415715 |
| 2025-12-30 | 11.412881 |
| 2025-12-31 | 11.400512 |
| 2026-01-01 | 11.402284 |
| 2026-01-02 | 11.399782 |
| 2026-01-03 | 11.40405 |
| 2026-01-04 | 11.408212 |
| 2026-01-05 | 11.395075 |
| 2026-01-06 | 11.414758 |
| 2026-01-07 | 11.407444 |
| 2026-01-08 | 11.405154 |
| 2026-01-09 | 11.398731 |
| 2026-01-10 | 11.402675 |
| 2026-01-11 | 11.404663 |
| 2026-01-12 | 11.40465 |
| 2026-01-13 | 11.401678 |
| 2026-01-14 | 11.399161 |
| 2026-01-15 | 11.403581 |
| 2026-01-16 | 11.403081 |
| 2026-01-17 | 11.407333 |
| 2026-01-18 | 11.409922 |
| 2026-01-19 | 11.40783 |
| 2026-01-20 | 11.410723 |
| 2026-01-21 | 11.3994 |
| 2026-01-22 | 11.397548 |
| 2026-01-23 | 11.399721 |
| 2026-01-24 | 11.396929 |
| 2026-01-25 | 11.405434 |
| 2026-01-26 | 11.402533 |
| 2026-01-27 | 11.419221 |
| 2026-01-28 | 11.402068 |
| 2026-01-29 | 11.400209 |
| 2026-01-30 | 11.401497 |
| 2026-01-31 | 11.366655 |
| 2026-02-01 | 11.408069 |
| 2026-02-02 | 11.377813 |
| 2026-02-03 | 11.384297 |
| 2026-02-04 | 11.418535 |
| 2026-02-05 | 11.403439 |
| 2026-02-06 | 11.402065 |
| 2026-02-07 | 11.403459 |
| 2026-02-08 | 11.406947 |
| 2026-02-09 | 11.415189 |
| 2026-02-10 | 11.420011 |
| 2026-02-11 | 11.402693 |
| 2026-02-12 | 11.377107 |
| 2026-02-13 | 11.4008 |
| 2026-02-14 | 11.40376 |
| 2026-02-15 | 11.412428 |
| 2026-02-16 | 11.407066 |
| 2026-02-17 | 11.397161 |
| 2026-02-18 | 11.410211 |
| 2026-02-19 | 11.384369 |
| 2026-02-20 | 11.394508 |
| 2026-02-21 | 11.3997 |
| 2026-02-22 | 11.411372 |
| 2026-02-23 | 11.422275 |
| 2026-02-24 | 11.404665 |
| 2026-02-25 | 11.400916 |
| 2026-02-26 | 11.427754 |
| 2026-02-27 | 11.395095 |
| 2026-02-28 | 11.406236 |
| 2026-03-01 | 11.40842 |
| 2026-03-02 | 11.401666 |
| 2026-03-03 | 11.393579 |
| 2026-03-04 | 11.403685 |
| 2026-03-05 | 11.400016 |
| 2026-03-06 | 11.402015 |
| 2026-03-07 | 11.40071 |
| 2026-03-08 | 11.410847 |
| 2026-03-09 | 11.418226 |
| 2026-03-10 | 11.422819 |
| 2026-03-11 | 11.405145 |
| 2026-03-12 | 11.403134 |
| 2026-03-13 | 11.395868 |
| 2026-03-14 | 11.410511 |
| 2026-03-15 | 11.418792 |
| 2026-03-16 | 11.4046 |
| 2026-03-17 | 11.392791 |
| 2026-03-18 | 11.429844 |
| 2026-03-19 | 11.408619 |
| 2026-03-20 | 11.425171 |
| 2026-03-21 | 11.417657 |
| 2026-03-22 | 11.423567 |
| 2026-03-23 | 11.410707 |
| 2026-03-24 | 11.432559 |
| 2026-03-25 | 11.433753 |
| 2026-03-26 | 11.412651 |
| 2026-03-27 | 11.43521 |
| 2026-03-28 | 11.425595 |
| 2026-03-29 | 11.430372 |
| 2026-03-30 | 11.422408 |
| 2026-03-31 | 11.424222 |
| 2026-04-01 | 11.434391 |
| 2026-04-02 | 11.43093 |
| 2026-04-03 | 11.44328 |
| 2026-04-04 | 11.445935 |
| 2026-04-05 | 11.444028 |
| 2026-04-06 | 11.435692 |
| 2026-04-07 | 11.443004 |
| 2026-04-08 | 11.432873 |
| 2026-04-09 | 11.438499 |
| 2026-04-10 | 11.444892 |
| 2026-04-11 | 11.435992 |
| 2026-04-12 | 11.449071 |
| 2026-04-13 | 11.449002 |
| 2026-04-14 | 11.442629 |
| 2026-04-15 | 11.432627 |
| 2026-04-16 | 11.467364 |
| 2026-04-17 | 11.435258 |
| 2026-04-18 | 11.43564 |
| 2026-04-19 | 11.415571 |
| 2026-04-20 | 11.396914 |
| 2026-04-21 | 11.440889 |
| 2026-04-22 | 11.442971 |
| 2026-04-23 | 11.399239 |
| 2026-04-24 | 11.433336 |
| 2026-04-25 | 11.435488 |
| 2026-04-26 | 11.451705 |
| 2026-04-27 | 11.451704 |
| 2026-04-28 | 11.408829 |
| 2026-04-29 | 11.445752 |
| 2026-04-30 | 11.439937 |
| 2026-05-01 | 11.440218 |
| 2026-05-02 | 11.440218 |
| 2026-05-03 | 11.440218 |
| 2026-05-04 | 11.440218 |
| 2026-05-05 | 11.436685 |
| 2026-05-06 | 11.4789 |
| 2026-05-07 | 11.449084 |
| 2026-05-08 | 11.411416 |
| 2026-05-09 | 11.450168 |
| 2026-05-10 | 11.480388 |
| 2026-05-11 | 11.480388 |
| 2026-05-12 | 11.46427 |
| 2026-05-14 | 11.469813 |
| 2026-05-15 | 11.460176 |
| 2026-05-16 | 11.464939 |
| 2026-05-17 | 11.47385 |
| 2026-05-18 | 11.440703 |
| 2026-05-19 | 11.474802 |
| 2026-05-20 | 11.475375 |
| 2026-05-21 | 11.47322 |
| 2026-05-23 | 11.470406 |
| 2026-05-24 | 11.476726 |
| 2026-05-25 | 11.477085 |
| 2026-05-26 | 11.475029 |
| 2026-05-27 | 11.470866 |
| 2026-05-28 | 11.475114 |
| 2026-05-29 | 11.481846 |
| 2026-05-30 | 11.465509 |
| 2026-05-31 | 11.473431 |
| 2026-06-01 | 11.469143 |
| 2026-06-02 | 11.463934 |
| 2026-06-03 | 11.47 |
| 2026-06-04 | 11.471529 |
| 2026-06-05 | 11.468295 |
| 2026-06-06 | 11.474619 |
| 2026-06-09 | 11.475403 |
| 2026-06-10 | 11.475576 |
| 2026-06-11 | 11.472667 |
| 2026-06-12 | 11.480679 |
| 2026-06-13 | 11.475406 |
| 2026-06-14 | 11.484616 |
| 2026-06-15 | 11.473535 |
| 2026-06-16 | 11.47086 |
| 2026-06-17 | 11.472538 |
| 2026-06-18 | 11.473882 |
| 2026-06-19 | 11.467402 |
| 2026-06-20 | 11.470038 |
| 2026-06-21 | 11.48274 |
| 2026-06-22 | 11.469972 |
| 2026-06-23 | 11.464301 |
| 2026-06-24 | 11.467391 |
| 2026-06-25 | 11.473405 |
| 2026-06-26 | 11.474214 |
| 2026-06-27 | 11.465408 |
| 2026-06-28 | 11.473629 |
| 2026-06-29 | 11.461581 |
| 2026-06-30 | 11.471856 |
| 2026-07-01 | 11.470576 |
| 2026-07-02 | 11.462764 |
| 2026-07-03 | 11.474252 |
| 2026-07-04 | 11.456497 |
| 2026-07-05 | 11.476815 |
| 2026-07-06 | 11.458625 |
| 2026-07-07 | 11.470864 |
| 2026-07-08 | 11.454584 |
| 2026-07-09 | 11.47004 |
| 2026-07-10 | 11.471825 |
| 2026-07-11 | 11.459746 |
| 2026-07-12 | 11.468505 |
| 2026-07-13 | 11.447146 |
| 2026-07-14 | 11.453396 |
| 2026-07-15 | 11.481883 |
| 2026-07-16 | 11.484371 |
| 2026-07-17 | 11.460658 |
| 2026-07-18 | 11.470583 |
| 2026-07-19 | 11.472784 |
| 2026-07-20 | 11.466296 |
| 2026-07-21 | 11.457152 |
| 2026-07-22 | 11.462883 |
| 2026-07-23 | 11.465844 |
| 2026-07-24 | 11.468378 |
| 2026-07-25 | 11.47284 |
| 2026-07-26 | 11.474134 |
| 2026-07-27 | 11.469717 |
| 2026-07-28 | 11.502187 |
| 2026-07-29 | 11.472451 |
| 2026-07-30 | 11.485981 |
| 2026-07-31 | 11.485397 |
| 2026-08-01 | 11.476649 |
| 2026-08-02 | 11.472326 |
| 2026-08-03 | 11.480937 |
| 2026-08-04 | 11.506034 |
| 2026-08-05 | 11.524278 |
| 2026-08-06 | 11.519309 |
| 2026-08-07 | 11.491968 |
| 2026-08-08 | 11.503872 |
| 2026-08-09 | 11.510827 |
| 2026-08-10 | 11.481973 |
| 2026-08-11 | 11.464214 |
| 2026-08-12 | 11.467424 |
| 2026-08-13 | 11.463774 |
| 2026-08-14 | 11.466656 |
| 2026-08-15 | 11.467482 |
| 2026-08-16 | 11.471642 |
| 2026-08-17 | 11.522864 |
| 2026-08-18 | 11.511292 |
| 2026-08-20 | 11.501533 |
| 2026-08-21 | 11.469875 |
| 2026-08-22 | 11.488512 |
| 2026-08-23 | 11.494579 |
| 2026-08-24 | 11.468327 |
| 2026-08-25 | 11.476997 |
| 2026-08-26 | 11.479158 |
| 2026-08-27 | 11.471233 |
| 2026-08-28 | 11.476778 |
| 2026-08-29 | 11.468647 |
| 2026-08-30 | 11.481291 |
| 2026-08-31 | 11.41708 |
| 2026-09-01 | 11.469842 |
| 2026-09-02 | 11.472582 |
| 2026-09-03 | 11.476775 |
| 2026-09-04 | 11.478564 |
| 2026-09-05 | 11.469698 |
| 2026-09-06 | 11.479905 |
| 2026-09-07 | 11.468588 |
| 2026-09-08 | 11.454926 |
| 2026-09-09 | 11.460811 |
| 2026-09-10 | 11.467773 |
| 2026-09-11 | 11.46256 |
| 2026-09-12 | 11.469759 |
| 2026-09-13 | 11.476045 |
| 2026-09-14 | 11.465286 |
| 2026-09-15 | 11.470238 |
| 2026-09-16 | 11.457604 |
| 2026-09-17 | 11.416436 |
| 2026-09-18 | 11.462892 |
| 2026-09-19 | 11.459005 |
| 2026-09-20 | 11.463096 |
| 2026-09-21 | 11.463954 |
| 2026-09-22 | 11.461943 |
| 2026-09-23 | 11.457941 |
| 2026-09-24 | 11.449388 |
| 2026-09-25 | 11.452824 |
| 2026-09-26 | 11.459496 |
| 2026-09-27 | 11.45259 |
| 2026-09-28 | 11.450666 |
| 2026-09-30 | 11.450339 |
| 2026-10-02 | 11.437192 |
| 2026-10-03 | 11.444774 |
| 2026-10-05 | 11.444876 |
| 2026-10-06 | 11.460335 |
| 2026-10-07 | 11.456461 |
| 2026-10-08 | 11.451987 |
| 2026-10-09 | 11.457536 |
| 2026-10-10 | 11.442215 |
| 2026-10-11 | 11.445236 |
| 2026-10-12 | 11.445427 |
| 2026-10-13 | 11.442388 |
| 2026-10-14 | 11.446041 |
| 2026-10-15 | 11.452748 |
| 2026-10-16 | 11.448378 |
| 2026-10-17 | 11.444247 |
| 2026-10-18 | 11.438677 |
| 2026-10-19 | 11.436096 |
| 2026-10-20 | 11.445625 |
| 2026-10-21 | 11.443334 |
| 2026-10-22 | 11.44418 |
| 2026-10-23 | 11.446442 |
| 2026-10-24 | 11.444403 |
| 2026-10-25 | 11.44436 |
| 2026-10-26 | 11.448473 |
| 2026-10-27 | 11.440963 |
| 2026-10-28 | 11.441641 |
| 2026-10-29 | 11.447484 |
| 2026-10-30 | 11.444764 |
| 2026-10-31 | 11.439342 |
| 2026-11-01 | 11.444044 |
High
11.5243
Low
11.1058
Average
11.3918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/KGS API questions
How do I get the GTQ/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/KGS rate in rates.KGS.
How far back does GTQ/KGS historical data go?
Daily GTQ/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.