GTQ to KES exchange rate API
Quetzal to Kenyan Shilling · quoted 2026-10-25
16.9864
▲ +1.87% over 2Y
1 GTQ = 16.9864 KES · 1 KES = 0.05887 GTQ · Get this rate via the API
1 GTQ buys 16.9864 KES as of 2026-10-25, so 1 KES buys 0.05887 GTQ. Over the last 2 years, GTQ/KES traded between 16.6420 and 17.0245, averaged 16.8580 and rose 1.87%. The API holds daily GTQ/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 16.673925 |
| 2024-10-26 | 16.70484 |
| 2024-10-27 | 16.740362 |
| 2024-10-28 | 16.677681 |
| 2024-10-29 | 16.691761 |
| 2024-10-30 | 16.641963 |
| 2024-10-31 | 16.700786 |
| 2024-11-01 | 16.709253 |
| 2024-11-02 | 16.701026 |
| 2024-11-03 | 16.742842 |
| 2024-11-04 | 16.697685 |
| 2024-11-05 | 16.715357 |
| 2024-11-06 | 16.718446 |
| 2024-11-07 | 16.716955 |
| 2024-11-08 | 16.700764 |
| 2024-11-09 | 16.694536 |
| 2024-11-10 | 16.748606 |
| 2024-11-11 | 16.666609 |
| 2024-11-12 | 16.671417 |
| 2024-11-13 | 16.685003 |
| 2024-11-14 | 16.737107 |
| 2024-11-15 | 16.738958 |
| 2024-11-16 | 16.730187 |
| 2024-11-17 | 16.766591 |
| 2024-11-18 | 16.735909 |
| 2024-11-19 | 16.683077 |
| 2024-11-20 | 16.756136 |
| 2024-11-21 | 16.763277 |
| 2024-11-22 | 16.769738 |
| 2024-11-23 | 16.783244 |
| 2024-11-24 | 16.817304 |
| 2024-11-25 | 16.772333 |
| 2024-11-26 | 16.759431 |
| 2024-11-27 | 16.765695 |
| 2024-11-28 | 16.766839 |
| 2024-11-29 | 16.826612 |
| 2024-11-30 | 16.782778 |
| 2024-12-01 | 16.822299 |
| 2024-12-02 | 16.773392 |
| 2024-12-03 | 16.773122 |
| 2024-12-04 | 16.780111 |
| 2024-12-05 | 16.772597 |
| 2024-12-06 | 16.770785 |
| 2024-12-07 | 16.80806 |
| 2024-12-08 | 16.810908 |
| 2024-12-09 | 16.76979 |
| 2024-12-10 | 16.784194 |
| 2024-12-11 | 16.778885 |
| 2024-12-12 | 16.789401 |
| 2024-12-13 | 16.805776 |
| 2024-12-14 | 16.76309 |
| 2024-12-15 | 16.828768 |
| 2024-12-16 | 16.761602 |
| 2024-12-17 | 16.778589 |
| 2024-12-18 | 16.786039 |
| 2024-12-19 | 16.790372 |
| 2024-12-20 | 16.820088 |
| 2024-12-21 | 16.78003 |
| 2024-12-22 | 16.819445 |
| 2024-12-23 | 16.752306 |
| 2024-12-24 | 16.80617 |
| 2024-12-25 | 16.783548 |
| 2024-12-26 | 16.769278 |
| 2024-12-27 | 16.762125 |
| 2024-12-28 | 16.832945 |
| 2024-12-29 | 16.810423 |
| 2024-12-30 | 16.795592 |
| 2024-12-31 | 16.771574 |
| 2025-01-01 | 16.768621 |
| 2025-01-02 | 16.767219 |
| 2025-01-03 | 16.755754 |
| 2025-01-04 | 16.738526 |
| 2025-01-05 | 16.806397 |
| 2025-01-06 | 16.736654 |
| 2025-01-07 | 16.766671 |
| 2025-01-08 | 16.767629 |
| 2025-01-09 | 16.762662 |
| 2025-01-10 | 16.765535 |
| 2025-01-11 | 16.761666 |
| 2025-01-12 | 16.808149 |
| 2025-01-13 | 16.806555 |
| 2025-01-14 | 16.763819 |
| 2025-01-15 | 16.788473 |
| 2025-01-16 | 16.764467 |
| 2025-01-17 | 16.777292 |
| 2025-01-18 | 16.783336 |
| 2025-01-19 | 16.798858 |
| 2025-01-20 | 16.793922 |
| 2025-01-21 | 16.771943 |
| 2025-01-22 | 16.753932 |
| 2025-01-23 | 16.759893 |
| 2025-01-24 | 16.751732 |
| 2025-01-25 | 16.773358 |
| 2025-01-26 | 16.743134 |
| 2025-01-27 | 16.711657 |
| 2025-01-28 | 16.7232 |
| 2025-01-29 | 16.741361 |
| 2025-01-30 | 16.735317 |
| 2025-01-31 | 16.743202 |
| 2025-02-01 | 16.703358 |
| 2025-02-02 | 16.717282 |
| 2025-02-03 | 16.688411 |
| 2025-02-04 | 16.68103 |
| 2025-02-05 | 16.676535 |
| 2025-02-06 | 16.694014 |
| 2025-02-07 | 16.69165 |
| 2025-02-08 | 16.702898 |
| 2025-02-09 | 16.7607 |
| 2025-02-10 | 16.67337 |
| 2025-02-11 | 16.658649 |
| 2025-02-12 | 16.67405 |
| 2025-02-13 | 16.667093 |
| 2025-02-14 | 16.688499 |
| 2025-02-15 | 16.67992 |
| 2025-02-16 | 16.785131 |
| 2025-02-17 | 16.731607 |
| 2025-02-18 | 16.779237 |
| 2025-02-19 | 16.716848 |
| 2025-02-20 | 16.776029 |
| 2025-02-21 | 16.770384 |
| 2025-02-22 | 16.787885 |
| 2025-02-23 | 16.823146 |
| 2025-02-24 | 16.795193 |
| 2025-02-25 | 16.777243 |
| 2025-02-26 | 16.809003 |
| 2025-02-27 | 16.774381 |
| 2025-02-28 | 16.771367 |
| 2025-03-01 | 16.720201 |
| 2025-03-02 | 16.789356 |
| 2025-03-03 | 16.747785 |
| 2025-03-04 | 16.685266 |
| 2025-03-05 | 16.756904 |
| 2025-03-06 | 16.695162 |
| 2025-03-07 | 16.770005 |
| 2025-03-08 | 16.769626 |
| 2025-03-09 | 16.778202 |
| 2025-03-10 | 16.776891 |
| 2025-03-11 | 16.777996 |
| 2025-03-12 | 16.753102 |
| 2025-03-13 | 16.780198 |
| 2025-03-14 | 16.789564 |
| 2025-03-15 | 16.789029 |
| 2025-03-16 | 16.7944 |
| 2025-03-17 | 16.784272 |
| 2025-03-18 | 16.790888 |
| 2025-03-19 | 16.791951 |
| 2025-03-20 | 16.794455 |
| 2025-03-21 | 16.795322 |
| 2025-03-22 | 16.80172 |
| 2025-03-23 | 16.787466 |
| 2025-03-25 | 16.795128 |
| 2025-03-26 | 16.792852 |
| 2025-03-27 | 16.782442 |
| 2025-03-28 | 16.78214 |
| 2025-03-29 | 16.696892 |
| 2025-03-30 | 16.788453 |
| 2025-03-31 | 16.786407 |
| 2025-04-01 | 16.761576 |
| 2025-04-02 | 16.813755 |
| 2025-04-03 | 16.801144 |
| 2025-04-04 | 16.765651 |
| 2025-04-05 | 16.715372 |
| 2025-04-06 | 16.780877 |
| 2025-04-07 | 16.793045 |
| 2025-04-08 | 16.781994 |
| 2025-04-09 | 16.72876 |
| 2025-04-10 | 16.800362 |
| 2025-04-11 | 16.79354 |
| 2025-04-12 | 16.774867 |
| 2025-04-13 | 16.836711 |
| 2025-04-14 | 16.807312 |
| 2025-04-15 | 16.810557 |
| 2025-04-16 | 16.837733 |
| 2025-04-17 | 16.829668 |
| 2025-04-18 | 16.827033 |
| 2025-04-19 | 16.813875 |
| 2025-04-20 | 16.874363 |
| 2025-04-21 | 16.825159 |
| 2025-04-22 | 16.842527 |
| 2025-04-23 | 16.822984 |
| 2025-04-24 | 16.840709 |
| 2025-04-25 | 16.807273 |
| 2025-04-26 | 16.803379 |
| 2025-04-27 | 16.816001 |
| 2025-04-28 | 16.808314 |
| 2025-04-29 | 16.769083 |
| 2025-04-30 | 16.788188 |
| 2025-05-01 | 16.830583 |
| 2025-05-02 | 16.833046 |
| 2025-05-03 | 16.789812 |
| 2025-05-04 | 16.837911 |
| 2025-05-05 | 16.800549 |
| 2025-05-06 | 16.779647 |
| 2025-05-08 | 16.788118 |
| 2025-05-09 | 16.783187 |
| 2025-05-10 | 16.824522 |
| 2025-05-11 | 16.841375 |
| 2025-05-12 | 16.788056 |
| 2025-05-13 | 16.789159 |
| 2025-05-14 | 16.833199 |
| 2025-05-15 | 16.826466 |
| 2025-05-17 | 16.826492 |
| 2025-05-18 | 16.867338 |
| 2025-05-19 | 16.869181 |
| 2025-05-20 | 16.851051 |
| 2025-05-21 | 16.824174 |
| 2025-05-22 | 16.861447 |
| 2025-05-23 | 16.83768 |
| 2025-05-24 | 16.842159 |
| 2025-05-25 | 16.876509 |
| 2025-05-26 | 16.819297 |
| 2025-05-27 | 16.848648 |
| 2025-05-28 | 16.835935 |
| 2025-05-29 | 16.838518 |
| 2025-05-30 | 16.834362 |
| 2025-05-31 | 16.825626 |
| 2025-06-01 | 16.851339 |
| 2025-06-02 | 16.814166 |
| 2025-06-03 | 16.819129 |
| 2025-06-04 | 16.826237 |
| 2025-06-05 | 16.831378 |
| 2025-06-06 | 16.838063 |
| 2025-06-07 | 16.838026 |
| 2025-06-08 | 16.837407 |
| 2025-06-09 | 16.828131 |
| 2025-06-10 | 16.827501 |
| 2025-06-11 | 16.833182 |
| 2025-06-12 | 16.829563 |
| 2025-06-13 | 16.819076 |
| 2025-06-14 | 16.832516 |
| 2025-06-15 | 16.833338 |
| 2025-06-16 | 16.813924 |
| 2025-06-17 | 16.850696 |
| 2025-06-18 | 16.85328 |
| 2025-06-19 | 16.832283 |
| 2025-06-20 | 16.838144 |
| 2025-06-21 | 16.808034 |
| 2025-06-22 | 16.829754 |
| 2025-06-23 | 16.807455 |
| 2025-06-24 | 16.825504 |
| 2025-06-25 | 16.828137 |
| 2025-06-26 | 16.82036 |
| 2025-06-27 | 16.813166 |
| 2025-06-28 | 16.829057 |
| 2025-06-29 | 16.832068 |
| 2025-06-30 | 16.806072 |
| 2025-07-01 | 16.825133 |
| 2025-07-02 | 16.811276 |
| 2025-07-03 | 16.808772 |
| 2025-07-04 | 16.824633 |
| 2025-07-05 | 16.80849 |
| 2025-07-06 | 16.830179 |
| 2025-07-07 | 16.805526 |
| 2025-07-08 | 16.806137 |
| 2025-07-09 | 16.830402 |
| 2025-07-10 | 16.8145 |
| 2025-07-11 | 16.841376 |
| 2025-07-12 | 16.819309 |
| 2025-07-13 | 16.855185 |
| 2025-07-14 | 16.819203 |
| 2025-07-15 | 16.839831 |
| 2025-07-16 | 16.878406 |
| 2025-07-17 | 16.84164 |
| 2025-07-18 | 16.810561 |
| 2025-07-19 | 16.854329 |
| 2025-07-20 | 16.857443 |
| 2025-07-21 | 16.831638 |
| 2025-07-22 | 16.816094 |
| 2025-07-23 | 16.858942 |
| 2025-07-24 | 16.822338 |
| 2025-07-25 | 16.840112 |
| 2025-07-26 | 16.798677 |
| 2025-07-27 | 16.8516 |
| 2025-07-28 | 16.831417 |
| 2025-07-29 | 16.852365 |
| 2025-07-30 | 16.851608 |
| 2025-07-31 | 16.852155 |
| 2025-08-01 | 16.846367 |
| 2025-08-02 | 16.860561 |
| 2025-08-03 | 16.850574 |
| 2025-08-04 | 16.80888 |
| 2025-08-05 | 16.922441 |
| 2025-08-06 | 16.913125 |
| 2025-08-07 | 16.927915 |
| 2025-08-08 | 16.93738 |
| 2025-08-09 | 16.844537 |
| 2025-08-10 | 16.855342 |
| 2025-08-11 | 16.840641 |
| 2025-08-12 | 16.863558 |
| 2025-08-13 | 16.869908 |
| 2025-08-14 | 16.862858 |
| 2025-08-15 | 16.867937 |
| 2025-08-16 | 16.85024 |
| 2025-08-17 | 16.865472 |
| 2025-08-18 | 16.835116 |
| 2025-08-19 | 16.870852 |
| 2025-08-20 | 16.874624 |
| 2025-08-21 | 16.852619 |
| 2025-08-22 | 16.868515 |
| 2025-08-23 | 16.853089 |
| 2025-08-24 | 16.870495 |
| 2025-08-25 | 16.728232 |
| 2025-08-26 | 16.87308 |
| 2025-08-27 | 16.860751 |
| 2025-08-28 | 16.871268 |
| 2025-08-29 | 16.873939 |
| 2025-08-30 | 16.880556 |
| 2025-08-31 | 16.870015 |
| 2025-09-01 | 16.847553 |
| 2025-09-02 | 16.862867 |
| 2025-09-03 | 16.87761 |
| 2025-09-04 | 16.840934 |
| 2025-09-05 | 16.872154 |
| 2025-09-06 | 16.869112 |
| 2025-09-07 | 16.866964 |
| 2025-09-08 | 16.857436 |
| 2025-09-09 | 16.896214 |
| 2025-09-10 | 16.912453 |
| 2025-09-11 | 16.865161 |
| 2025-09-13 | 16.838294 |
| 2025-09-14 | 16.868561 |
| 2025-09-15 | 16.859832 |
| 2025-09-16 | 16.877167 |
| 2025-09-17 | 16.857733 |
| 2025-09-18 | 16.881634 |
| 2025-09-19 | 16.89381 |
| 2025-09-20 | 16.881145 |
| 2025-09-21 | 16.878633 |
| 2025-09-22 | 16.876061 |
| 2025-09-23 | 16.893226 |
| 2025-09-24 | 16.889778 |
| 2025-09-25 | 16.87433 |
| 2025-09-26 | 16.913479 |
| 2025-09-27 | 16.910034 |
| 2025-09-28 | 16.855092 |
| 2025-09-29 | 16.854825 |
| 2025-09-30 | 16.877957 |
| 2025-10-01 | 16.888987 |
| 2025-10-02 | 16.906964 |
| 2025-10-03 | 16.87641 |
| 2025-10-04 | 16.8796 |
| 2025-10-05 | 16.874218 |
| 2025-10-06 | 16.864362 |
| 2025-10-07 | 16.835036 |
| 2025-10-08 | 16.876585 |
| 2025-10-09 | 16.882686 |
| 2025-10-10 | 16.847422 |
| 2025-10-11 | 16.844121 |
| 2025-10-12 | 16.876011 |
| 2025-10-13 | 16.852829 |
| 2025-10-14 | 16.879689 |
| 2025-10-15 | 16.831543 |
| 2025-10-16 | 16.873676 |
| 2025-10-17 | 16.854369 |
| 2025-10-18 | 16.865446 |
| 2025-10-19 | 16.884831 |
| 2025-10-20 | 16.869142 |
| 2025-10-21 | 16.871493 |
| 2025-10-22 | 16.875289 |
| 2025-10-23 | 16.852833 |
| 2025-10-24 | 16.850079 |
| 2025-10-25 | 16.868568 |
| 2025-10-26 | 16.872653 |
| 2025-10-27 | 16.842252 |
| 2025-10-28 | 16.908017 |
| 2025-10-29 | 16.867288 |
| 2025-10-30 | 16.865804 |
| 2025-10-31 | 16.864109 |
| 2025-11-01 | 16.847512 |
| 2025-11-02 | 16.875357 |
| 2025-11-03 | 16.833668 |
| 2025-11-04 | 16.866834 |
| 2025-11-05 | 16.863944 |
| 2025-11-06 | 16.867234 |
| 2025-11-07 | 16.859081 |
| 2025-11-08 | 16.862013 |
| 2025-11-09 | 16.876254 |
| 2025-11-10 | 16.874798 |
| 2025-11-11 | 16.863983 |
| 2025-11-12 | 16.863536 |
| 2025-11-13 | 16.858448 |
| 2025-11-14 | 16.862811 |
| 2025-11-15 | 16.865062 |
| 2025-11-16 | 16.885635 |
| 2025-11-17 | 16.871946 |
| 2025-11-18 | 16.891797 |
| 2025-11-19 | 16.936685 |
| 2025-11-20 | 16.970434 |
| 2025-11-21 | 16.922688 |
| 2025-11-22 | 16.934315 |
| 2025-11-23 | 16.918627 |
| 2025-11-24 | 16.884951 |
| 2025-11-25 | 16.921118 |
| 2025-11-26 | 16.900665 |
| 2025-11-27 | 16.939105 |
| 2025-11-28 | 16.945818 |
| 2025-11-29 | 16.943438 |
| 2025-11-30 | 16.905682 |
| 2025-12-01 | 16.862477 |
| 2025-12-02 | 16.880405 |
| 2025-12-03 | 16.882078 |
| 2025-12-04 | 16.894574 |
| 2025-12-05 | 16.896062 |
| 2025-12-06 | 16.884705 |
| 2025-12-07 | 16.890953 |
| 2025-12-08 | 16.883702 |
| 2025-12-09 | 16.877416 |
| 2025-12-11 | 16.905886 |
| 2025-12-12 | 16.824558 |
| 2025-12-13 | 16.791325 |
| 2025-12-14 | 16.832627 |
| 2025-12-15 | 16.834888 |
| 2025-12-16 | 16.838563 |
| 2025-12-17 | 16.844637 |
| 2025-12-18 | 16.833148 |
| 2025-12-19 | 16.837744 |
| 2025-12-20 | 16.813369 |
| 2025-12-21 | 16.837836 |
| 2025-12-22 | 16.821877 |
| 2025-12-23 | 16.793472 |
| 2025-12-24 | 16.822411 |
| 2025-12-25 | 16.832785 |
| 2025-12-26 | 16.835609 |
| 2025-12-27 | 16.831688 |
| 2025-12-28 | 16.830718 |
| 2025-12-29 | 16.82921 |
| 2025-12-30 | 16.820614 |
| 2025-12-31 | 16.849492 |
| 2026-01-01 | 16.821367 |
| 2026-01-02 | 16.826063 |
| 2026-01-03 | 16.822015 |
| 2026-01-04 | 16.830562 |
| 2026-01-05 | 16.835858 |
| 2026-01-06 | 16.80151 |
| 2026-01-07 | 16.84159 |
| 2026-01-08 | 16.831931 |
| 2026-01-09 | 16.851489 |
| 2026-01-10 | 16.824013 |
| 2026-01-11 | 16.828155 |
| 2026-01-12 | 16.813373 |
| 2026-01-13 | 16.80124 |
| 2026-01-14 | 16.828712 |
| 2026-01-15 | 16.829847 |
| 2026-01-16 | 16.834384 |
| 2026-01-17 | 16.826985 |
| 2026-01-18 | 16.834591 |
| 2026-01-19 | 16.827282 |
| 2026-01-20 | 16.818908 |
| 2026-01-21 | 16.820874 |
| 2026-01-22 | 16.83204 |
| 2026-01-23 | 16.814393 |
| 2026-01-24 | 16.804354 |
| 2026-01-25 | 16.82536 |
| 2026-01-26 | 16.709717 |
| 2026-01-27 | 16.828049 |
| 2026-01-28 | 16.826801 |
| 2026-01-29 | 16.814096 |
| 2026-01-30 | 16.832667 |
| 2026-01-31 | 16.765324 |
| 2026-02-01 | 16.830262 |
| 2026-02-02 | 16.874682 |
| 2026-02-03 | 16.855583 |
| 2026-02-04 | 16.796573 |
| 2026-02-05 | 16.834032 |
| 2026-02-06 | 16.825215 |
| 2026-02-07 | 16.769222 |
| 2026-02-08 | 16.829459 |
| 2026-02-09 | 16.804194 |
| 2026-02-10 | 16.810756 |
| 2026-02-11 | 16.812373 |
| 2026-02-12 | 16.820399 |
| 2026-02-13 | 16.837473 |
| 2026-02-14 | 16.819627 |
| 2026-02-15 | 16.82205 |
| 2026-02-16 | 16.80851 |
| 2026-02-17 | 16.81982 |
| 2026-02-18 | 16.816937 |
| 2026-02-19 | 16.813866 |
| 2026-02-20 | 16.824873 |
| 2026-02-21 | 16.812847 |
| 2026-02-22 | 16.812677 |
| 2026-02-23 | 16.785128 |
| 2026-02-24 | 16.797628 |
| 2026-02-25 | 16.819102 |
| 2026-02-26 | 16.80927 |
| 2026-02-27 | 16.809604 |
| 2026-02-28 | 16.825725 |
| 2026-03-01 | 16.829357 |
| 2026-03-02 | 16.82325 |
| 2026-03-03 | 16.854101 |
| 2026-03-04 | 16.844382 |
| 2026-03-05 | 16.847183 |
| 2026-03-06 | 16.848536 |
| 2026-03-07 | 16.837737 |
| 2026-03-08 | 16.852763 |
| 2026-03-09 | 16.800614 |
| 2026-03-10 | 16.846241 |
| 2026-03-11 | 16.859736 |
| 2026-03-12 | 16.903357 |
| 2026-03-13 | 16.862481 |
| 2026-03-14 | 16.86396 |
| 2026-03-15 | 16.879096 |
| 2026-03-16 | 16.880682 |
| 2026-03-17 | 16.892645 |
| 2026-03-18 | 16.908618 |
| 2026-03-19 | 16.965359 |
| 2026-03-20 | 16.838152 |
| 2026-03-21 | 16.920562 |
| 2026-03-22 | 16.929961 |
| 2026-03-23 | 16.924759 |
| 2026-03-24 | 16.908087 |
| 2026-03-25 | 16.922959 |
| 2026-03-26 | 16.953569 |
| 2026-03-27 | 16.959199 |
| 2026-03-28 | 16.972233 |
| 2026-03-29 | 16.973301 |
| 2026-03-30 | 16.96213 |
| 2026-03-31 | 16.982836 |
| 2026-04-01 | 16.994536 |
| 2026-04-02 | 17.012405 |
| 2026-04-03 | 17.002129 |
| 2026-04-04 | 16.987006 |
| 2026-04-05 | 17.013535 |
| 2026-04-06 | 16.972416 |
| 2026-04-07 | 17.020454 |
| 2026-04-08 | 17.002569 |
| 2026-04-09 | 16.922591 |
| 2026-04-10 | 16.915733 |
| 2026-04-11 | 16.889152 |
| 2026-04-12 | 16.916295 |
| 2026-04-13 | 16.916266 |
| 2026-04-14 | 16.944563 |
| 2026-04-15 | 16.919403 |
| 2026-04-16 | 16.898929 |
| 2026-04-17 | 16.899932 |
| 2026-04-18 | 16.88254 |
| 2026-04-19 | 16.852912 |
| 2026-04-20 | 16.841954 |
| 2026-04-21 | 16.872776 |
| 2026-04-22 | 16.914195 |
| 2026-04-23 | 16.896594 |
| 2026-04-24 | 16.912028 |
| 2026-04-25 | 16.921074 |
| 2026-04-26 | 16.912931 |
| 2026-04-27 | 16.913551 |
| 2026-04-28 | 16.893245 |
| 2026-04-29 | 16.900463 |
| 2026-04-30 | 16.896402 |
| 2026-05-01 | 16.905103 |
| 2026-05-02 | 16.901167 |
| 2026-05-03 | 16.901167 |
| 2026-05-04 | 16.901168 |
| 2026-05-05 | 16.899895 |
| 2026-05-06 | 16.922776 |
| 2026-05-07 | 16.918125 |
| 2026-05-08 | 16.906902 |
| 2026-05-09 | 16.919796 |
| 2026-05-10 | 16.91494 |
| 2026-05-11 | 16.921027 |
| 2026-05-12 | 16.92954 |
| 2026-05-14 | 16.935324 |
| 2026-05-15 | 16.93804 |
| 2026-05-16 | 16.956988 |
| 2026-05-17 | 16.963896 |
| 2026-05-18 | 16.905304 |
| 2026-05-19 | 16.963397 |
| 2026-05-20 | 16.97453 |
| 2026-05-21 | 16.97829 |
| 2026-05-23 | 16.994366 |
| 2026-05-24 | 17.024451 |
| 2026-05-25 | 17.014174 |
| 2026-05-26 | 16.989923 |
| 2026-05-27 | 16.995221 |
| 2026-05-28 | 17.015297 |
| 2026-05-29 | 16.950919 |
| 2026-05-30 | 16.971861 |
| 2026-05-31 | 16.982452 |
| 2026-06-01 | 16.976589 |
| 2026-06-02 | 16.998589 |
| 2026-06-03 | 16.974159 |
| 2026-06-04 | 16.970781 |
| 2026-06-05 | 16.967751 |
| 2026-06-06 | 16.972709 |
| 2026-06-09 | 16.975526 |
| 2026-06-10 | 16.97691 |
| 2026-06-11 | 16.984016 |
| 2026-06-12 | 17.00653 |
| 2026-06-13 | 16.990396 |
| 2026-06-14 | 17.003051 |
| 2026-06-15 | 16.991875 |
| 2026-06-16 | 16.976119 |
| 2026-06-17 | 16.981577 |
| 2026-06-18 | 16.993507 |
| 2026-06-19 | 16.975221 |
| 2026-06-20 | 16.972351 |
| 2026-06-21 | 16.995318 |
| 2026-06-22 | 16.971434 |
| 2026-06-23 | 16.963676 |
| 2026-06-24 | 16.957694 |
| 2026-06-25 | 16.984833 |
| 2026-06-26 | 16.992312 |
| 2026-06-27 | 16.974453 |
| 2026-06-28 | 16.985374 |
| 2026-06-29 | 16.966568 |
| 2026-06-30 | 16.980339 |
| 2026-07-01 | 16.980454 |
| 2026-07-02 | 16.945715 |
| 2026-07-03 | 16.959195 |
| 2026-07-04 | 16.934448 |
| 2026-07-05 | 16.964315 |
| 2026-07-06 | 16.938298 |
| 2026-07-07 | 16.957962 |
| 2026-07-08 | 16.927014 |
| 2026-07-09 | 16.950029 |
| 2026-07-10 | 16.953046 |
| 2026-07-11 | 16.929031 |
| 2026-07-12 | 16.941964 |
| 2026-07-13 | 16.922213 |
| 2026-07-14 | 16.920785 |
| 2026-07-15 | 16.971252 |
| 2026-07-16 | 16.976707 |
| 2026-07-17 | 16.940496 |
| 2026-07-18 | 16.951381 |
| 2026-07-19 | 16.955202 |
| 2026-07-20 | 16.947712 |
| 2026-07-21 | 16.938514 |
| 2026-07-22 | 16.948995 |
| 2026-07-23 | 16.973912 |
| 2026-07-24 | 16.975068 |
| 2026-07-25 | 16.984091 |
| 2026-07-26 | 16.980226 |
| 2026-07-27 | 16.981664 |
| 2026-07-28 | 16.971828 |
| 2026-07-29 | 16.980758 |
| 2026-07-30 | 16.985923 |
| 2026-07-31 | 16.984214 |
| 2026-08-01 | 16.92835 |
| 2026-08-02 | 16.963162 |
| 2026-08-03 | 16.950343 |
| 2026-08-04 | 16.954094 |
| 2026-08-05 | 16.976068 |
| 2026-08-06 | 16.967493 |
| 2026-08-07 | 16.941416 |
| 2026-08-08 | 16.927418 |
| 2026-08-09 | 16.967682 |
| 2026-08-10 | 16.926246 |
| 2026-08-11 | 16.95278 |
| 2026-08-12 | 16.958265 |
| 2026-08-13 | 16.945802 |
| 2026-08-14 | 16.947389 |
| 2026-08-15 | 16.946503 |
| 2026-08-16 | 16.956706 |
| 2026-08-17 | 16.960523 |
| 2026-08-18 | 16.953902 |
| 2026-08-20 | 17.006061 |
| 2026-08-21 | 16.957062 |
| 2026-08-22 | 16.968171 |
| 2026-08-23 | 16.976379 |
| 2026-08-24 | 16.957666 |
| 2026-08-25 | 16.96515 |
| 2026-08-26 | 16.969893 |
| 2026-08-27 | 16.956866 |
| 2026-08-28 | 16.967684 |
| 2026-08-29 | 16.957909 |
| 2026-08-30 | 16.976881 |
| 2026-08-31 | 16.924247 |
| 2026-09-01 | 16.968583 |
| 2026-09-02 | 16.96293 |
| 2026-09-03 | 16.967865 |
| 2026-09-04 | 16.971152 |
| 2026-09-05 | 16.956043 |
| 2026-09-06 | 16.968831 |
| 2026-09-07 | 16.955533 |
| 2026-09-08 | 16.935672 |
| 2026-09-09 | 16.946246 |
| 2026-09-10 | 16.9547 |
| 2026-09-11 | 16.944922 |
| 2026-09-12 | 16.958833 |
| 2026-09-13 | 16.965903 |
| 2026-09-14 | 16.952835 |
| 2026-09-15 | 16.961376 |
| 2026-09-16 | 16.983444 |
| 2026-09-17 | 16.913192 |
| 2026-09-18 | 17.002336 |
| 2026-09-19 | 16.966414 |
| 2026-09-20 | 16.975823 |
| 2026-09-21 | 16.972218 |
| 2026-09-22 | 16.975083 |
| 2026-09-23 | 16.960413 |
| 2026-09-24 | 16.953448 |
| 2026-09-25 | 16.96302 |
| 2026-09-26 | 16.977986 |
| 2026-09-27 | 16.970013 |
| 2026-09-28 | 16.981332 |
| 2026-09-30 | 16.985861 |
| 2026-10-02 | 16.947954 |
| 2026-10-03 | 16.816843 |
| 2026-10-05 | 16.854348 |
| 2026-10-06 | 17.009789 |
| 2026-10-07 | 17.016851 |
| 2026-10-08 | 17.006107 |
| 2026-10-09 | 17.011662 |
| 2026-10-10 | 16.978535 |
| 2026-10-11 | 16.981064 |
| 2026-10-12 | 16.979441 |
| 2026-10-13 | 16.970314 |
| 2026-10-14 | 16.969672 |
| 2026-10-15 | 16.995946 |
| 2026-10-16 | 16.993324 |
| 2026-10-17 | 16.981237 |
| 2026-10-18 | 16.982143 |
| 2026-10-19 | 16.997838 |
| 2026-10-20 | 17.002622 |
| 2026-10-21 | 16.986827 |
| 2026-10-22 | 16.989955 |
| 2026-10-23 | 16.99544 |
| 2026-10-24 | 16.97815 |
| 2026-10-25 | 16.986424 |
High
17.0245
Low
16.6420
Average
16.8580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/KES API questions
How do I get the GTQ/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/KES rate in rates.KES.
How far back does GTQ/KES historical data go?
Daily GTQ/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.