GTQ to JPY exchange rate API
Quetzal to Yen · quoted 2026-10-16
20.6861
▲ +7.18% over 2Y
1 GTQ = 20.6861 JPY · 1 JPY = 0.04834 GTQ · Get this rate via the API
1 GTQ buys 20.6861 JPY as of 2026-10-16, so 1 JPY buys 0.04834 GTQ. Over the last 2 years, GTQ/JPY traded between 18.2235 and 21.4830, averaged 20.0103 and rose 7.18%. The API holds daily GTQ/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-16 | 19.29987 |
| 2024-10-17 | 19.342978 |
| 2024-10-18 | 19.395093 |
| 2024-10-19 | 19.323317 |
| 2024-10-20 | 19.352015 |
| 2024-10-21 | 19.420811 |
| 2024-10-22 | 19.530734 |
| 2024-10-23 | 19.794562 |
| 2024-10-24 | 19.660513 |
| 2024-10-25 | 19.64721 |
| 2024-10-26 | 19.687583 |
| 2024-10-27 | 19.781442 |
| 2024-10-28 | 19.741106 |
| 2024-10-29 | 19.896007 |
| 2024-10-30 | 19.854579 |
| 2024-10-31 | 19.785179 |
| 2024-11-01 | 19.698951 |
| 2024-11-02 | 19.810685 |
| 2024-11-03 | 19.732838 |
| 2024-11-04 | 19.663448 |
| 2024-11-05 | 19.731546 |
| 2024-11-06 | 19.999998 |
| 2024-11-07 | 19.911684 |
| 2024-11-08 | 19.732487 |
| 2024-11-09 | 19.741493 |
| 2024-11-10 | 19.772104 |
| 2024-11-11 | 19.871989 |
| 2024-11-12 | 19.923751 |
| 2024-11-13 | 20.028605 |
| 2024-11-14 | 20.168832 |
| 2024-11-15 | 20.090507 |
| 2024-11-16 | 19.943695 |
| 2024-11-17 | 19.992149 |
| 2024-11-18 | 20.069869 |
| 2024-11-19 | 19.904853 |
| 2024-11-20 | 20.158517 |
| 2024-11-21 | 20.005322 |
| 2024-11-22 | 20.020154 |
| 2024-11-23 | 20.05138 |
| 2024-11-24 | 20.005738 |
| 2024-11-25 | 19.947378 |
| 2024-11-26 | 19.834561 |
| 2024-11-27 | 19.64291 |
| 2024-11-28 | 19.653024 |
| 2024-11-29 | 19.471038 |
| 2024-11-30 | 19.408731 |
| 2024-12-01 | 19.391849 |
| 2024-12-02 | 19.452972 |
| 2024-12-03 | 19.397264 |
| 2024-12-04 | 19.585971 |
| 2024-12-05 | 19.494732 |
| 2024-12-06 | 19.506307 |
| 2024-12-07 | 19.427878 |
| 2024-12-08 | 19.461471 |
| 2024-12-09 | 19.549917 |
| 2024-12-10 | 19.674112 |
| 2024-12-11 | 19.79346 |
| 2024-12-12 | 19.734537 |
| 2024-12-13 | 19.920182 |
| 2024-12-14 | 19.919766 |
| 2024-12-15 | 19.959723 |
| 2024-12-16 | 20.015103 |
| 2024-12-17 | 20.004982 |
| 2024-12-18 | 19.990545 |
| 2024-12-19 | 20.379129 |
| 2024-12-20 | 20.355466 |
| 2024-12-21 | 20.30143 |
| 2024-12-22 | 20.309619 |
| 2024-12-23 | 20.412969 |
| 2024-12-24 | 20.403788 |
| 2024-12-25 | 20.407157 |
| 2024-12-26 | 20.477658 |
| 2024-12-27 | 20.493405 |
| 2024-12-28 | 20.538692 |
| 2024-12-29 | 20.469585 |
| 2024-12-30 | 20.463681 |
| 2024-12-31 | 20.364348 |
| 2025-01-01 | 20.393956 |
| 2025-01-02 | 20.349505 |
| 2025-01-03 | 20.36196 |
| 2025-01-04 | 20.355802 |
| 2025-01-05 | 20.393545 |
| 2025-01-06 | 20.295559 |
| 2025-01-07 | 20.428906 |
| 2025-01-08 | 20.526128 |
| 2025-01-09 | 20.442835 |
| 2025-01-10 | 20.47868 |
| 2025-01-11 | 20.420182 |
| 2025-01-12 | 20.455627 |
| 2025-01-13 | 20.35698 |
| 2025-01-14 | 20.439624 |
| 2025-01-15 | 20.343214 |
| 2025-01-16 | 20.238541 |
| 2025-01-17 | 20.158327 |
| 2025-01-18 | 20.257926 |
| 2025-01-19 | 20.255221 |
| 2025-01-20 | 20.277333 |
| 2025-01-21 | 20.174434 |
| 2025-01-22 | 20.176218 |
| 2025-01-23 | 20.239619 |
| 2025-01-24 | 20.263414 |
| 2025-01-25 | 20.197059 |
| 2025-01-26 | 20.165787 |
| 2025-01-27 | 19.940181 |
| 2025-01-28 | 20.097012 |
| 2025-01-29 | 20.083684 |
| 2025-01-30 | 19.916137 |
| 2025-01-31 | 20.027939 |
| 2025-02-01 | 20.065297 |
| 2025-02-02 | 20.041723 |
| 2025-02-03 | 19.979621 |
| 2025-02-04 | 20.082535 |
| 2025-02-05 | 19.754465 |
| 2025-02-06 | 19.716455 |
| 2025-02-07 | 19.658457 |
| 2025-02-08 | 19.605663 |
| 2025-02-09 | 19.612084 |
| 2025-02-10 | 19.623824 |
| 2025-02-11 | 19.674834 |
| 2025-02-12 | 19.844677 |
| 2025-02-13 | 19.871858 |
| 2025-02-14 | 19.76666 |
| 2025-02-15 | 19.693872 |
| 2025-02-16 | 19.751566 |
| 2025-02-17 | 19.644783 |
| 2025-02-18 | 19.684669 |
| 2025-02-19 | 19.673115 |
| 2025-02-20 | 19.442649 |
| 2025-02-21 | 19.500578 |
| 2025-02-22 | 19.355438 |
| 2025-02-23 | 19.351591 |
| 2025-02-24 | 19.415297 |
| 2025-02-25 | 19.414705 |
| 2025-02-26 | 19.395895 |
| 2025-02-27 | 19.393556 |
| 2025-02-28 | 19.54557 |
| 2025-03-01 | 19.535612 |
| 2025-03-02 | 19.541355 |
| 2025-03-03 | 19.610684 |
| 2025-03-04 | 19.21931 |
| 2025-03-05 | 19.415728 |
| 2025-03-06 | 19.133702 |
| 2025-03-07 | 19.16373 |
| 2025-03-08 | 19.212197 |
| 2025-03-09 | 19.146021 |
| 2025-03-10 | 19.051248 |
| 2025-03-11 | 19.192503 |
| 2025-03-12 | 19.325532 |
| 2025-03-13 | 19.237418 |
| 2025-03-14 | 19.281957 |
| 2025-03-15 | 19.271262 |
| 2025-03-16 | 19.293537 |
| 2025-03-17 | 19.315304 |
| 2025-03-18 | 19.428329 |
| 2025-03-19 | 19.440848 |
| 2025-03-20 | 19.271779 |
| 2025-03-21 | 19.297765 |
| 2025-03-22 | 19.370377 |
| 2025-03-23 | 19.441235 |
| 2025-03-25 | 19.462568 |
| 2025-03-26 | 19.507707 |
| 2025-03-27 | 19.547613 |
| 2025-03-28 | 19.53261 |
| 2025-03-29 | 19.441434 |
| 2025-03-30 | 19.401273 |
| 2025-03-31 | 19.363956 |
| 2025-04-01 | 19.339236 |
| 2025-04-02 | 19.411457 |
| 2025-04-03 | 18.981215 |
| 2025-04-04 | 18.840282 |
| 2025-04-05 | 19.016411 |
| 2025-04-06 | 18.905134 |
| 2025-04-07 | 18.983048 |
| 2025-04-08 | 19.005764 |
| 2025-04-09 | 18.72653 |
| 2025-04-10 | 18.852014 |
| 2025-04-11 | 18.510894 |
| 2025-04-12 | 18.608746 |
| 2025-04-13 | 18.634971 |
| 2025-04-14 | 18.587006 |
| 2025-04-15 | 18.548571 |
| 2025-04-16 | 18.533896 |
| 2025-04-17 | 18.516183 |
| 2025-04-18 | 18.473813 |
| 2025-04-19 | 18.460549 |
| 2025-04-20 | 18.44242 |
| 2025-04-21 | 18.289394 |
| 2025-04-22 | 18.223481 |
| 2025-04-23 | 18.393046 |
| 2025-04-24 | 18.512662 |
| 2025-04-25 | 18.60803 |
| 2025-04-26 | 18.662417 |
| 2025-04-27 | 18.66905 |
| 2025-04-28 | 18.620124 |
| 2025-04-29 | 18.541788 |
| 2025-04-30 | 18.582639 |
| 2025-05-01 | 18.75872 |
| 2025-05-02 | 18.77536 |
| 2025-05-03 | 18.816689 |
| 2025-05-04 | 18.83211 |
| 2025-05-05 | 18.670304 |
| 2025-05-06 | 18.531269 |
| 2025-05-08 | 18.797927 |
| 2025-05-09 | 18.861358 |
| 2025-05-10 | 18.901535 |
| 2025-05-11 | 18.976821 |
| 2025-05-12 | 19.242157 |
| 2025-05-13 | 19.262797 |
| 2025-05-14 | 19.03173 |
| 2025-05-15 | 19.001561 |
| 2025-05-17 | 18.96838 |
| 2025-05-18 | 18.950998 |
| 2025-05-19 | 18.87631 |
| 2025-05-20 | 18.819884 |
| 2025-05-21 | 18.747939 |
| 2025-05-22 | 18.677289 |
| 2025-05-23 | 18.579794 |
| 2025-05-24 | 18.586406 |
| 2025-05-25 | 18.597608 |
| 2025-05-26 | 18.643254 |
| 2025-05-27 | 18.799195 |
| 2025-05-28 | 18.813326 |
| 2025-05-29 | 18.878092 |
| 2025-05-30 | 18.719136 |
| 2025-05-31 | 18.753312 |
| 2025-06-01 | 18.746199 |
| 2025-06-02 | 18.60375 |
| 2025-06-03 | 18.653286 |
| 2025-06-04 | 18.766527 |
| 2025-06-05 | 18.650296 |
| 2025-06-06 | 18.777096 |
| 2025-06-07 | 18.853674 |
| 2025-06-08 | 18.84786 |
| 2025-06-09 | 18.800687 |
| 2025-06-10 | 18.810446 |
| 2025-06-11 | 18.914986 |
| 2025-06-12 | 18.700638 |
| 2025-06-13 | 18.74584 |
| 2025-06-14 | 18.745406 |
| 2025-06-15 | 18.777943 |
| 2025-06-16 | 18.786072 |
| 2025-06-17 | 18.837744 |
| 2025-06-18 | 18.860236 |
| 2025-06-19 | 18.962205 |
| 2025-06-20 | 18.951638 |
| 2025-06-21 | 18.985221 |
| 2025-06-22 | 19.040373 |
| 2025-06-23 | 19.177863 |
| 2025-06-24 | 18.860279 |
| 2025-06-25 | 18.96453 |
| 2025-06-26 | 18.787066 |
| 2025-06-27 | 18.802794 |
| 2025-06-28 | 18.812797 |
| 2025-06-29 | 18.80442 |
| 2025-06-30 | 18.777036 |
| 2025-07-01 | 18.581481 |
| 2025-07-02 | 18.74785 |
| 2025-07-03 | 18.731895 |
| 2025-07-04 | 18.776753 |
| 2025-07-05 | 18.793909 |
| 2025-07-06 | 18.817125 |
| 2025-07-07 | 18.9352 |
| 2025-07-08 | 19.067943 |
| 2025-07-09 | 19.091205 |
| 2025-07-10 | 19.059538 |
| 2025-07-11 | 19.142855 |
| 2025-07-12 | 19.16751 |
| 2025-07-13 | 19.166754 |
| 2025-07-14 | 19.18715 |
| 2025-07-15 | 19.266584 |
| 2025-07-16 | 19.375742 |
| 2025-07-17 | 19.392853 |
| 2025-07-18 | 19.348952 |
| 2025-07-19 | 19.384133 |
| 2025-07-20 | 19.357503 |
| 2025-07-21 | 19.193414 |
| 2025-07-22 | 19.18723 |
| 2025-07-23 | 19.07902 |
| 2025-07-24 | 19.107153 |
| 2025-07-25 | 19.244424 |
| 2025-07-26 | 19.230172 |
| 2025-07-27 | 19.243803 |
| 2025-07-28 | 19.320133 |
| 2025-07-29 | 19.39036 |
| 2025-07-30 | 19.325408 |
| 2025-07-31 | 19.518681 |
| 2025-08-01 | 19.607392 |
| 2025-08-02 | 19.269462 |
| 2025-08-03 | 19.207868 |
| 2025-08-04 | 19.207887 |
| 2025-08-05 | 19.326398 |
| 2025-08-06 | 19.298489 |
| 2025-08-07 | 19.331007 |
| 2025-08-08 | 19.359081 |
| 2025-08-09 | 19.252736 |
| 2025-08-10 | 19.272157 |
| 2025-08-11 | 19.293058 |
| 2025-08-12 | 19.348697 |
| 2025-08-13 | 19.198179 |
| 2025-08-14 | 19.101212 |
| 2025-08-15 | 19.164091 |
| 2025-08-16 | 19.171849 |
| 2025-08-17 | 19.200648 |
| 2025-08-18 | 19.253782 |
| 2025-08-19 | 19.283233 |
| 2025-08-20 | 19.234539 |
| 2025-08-21 | 19.294017 |
| 2025-08-22 | 19.379472 |
| 2025-08-23 | 19.172241 |
| 2025-08-24 | 19.182751 |
| 2025-08-25 | 19.220261 |
| 2025-08-26 | 19.203782 |
| 2025-08-27 | 19.310091 |
| 2025-08-28 | 19.15967 |
| 2025-08-29 | 19.220687 |
| 2025-08-30 | 19.180541 |
| 2025-08-31 | 19.193015 |
| 2025-09-01 | 19.225438 |
| 2025-09-02 | 19.331642 |
| 2025-09-03 | 19.386044 |
| 2025-09-04 | 19.35082 |
| 2025-09-05 | 19.295886 |
| 2025-09-06 | 19.216771 |
| 2025-09-07 | 19.310786 |
| 2025-09-08 | 19.295492 |
| 2025-09-09 | 19.152369 |
| 2025-09-10 | 19.22673 |
| 2025-09-11 | 19.309665 |
| 2025-09-13 | 19.260481 |
| 2025-09-14 | 19.284324 |
| 2025-09-15 | 19.219972 |
| 2025-09-16 | 19.176703 |
| 2025-09-17 | 19.138403 |
| 2025-09-18 | 19.254307 |
| 2025-09-19 | 19.337293 |
| 2025-09-20 | 19.314557 |
| 2025-09-21 | 19.315908 |
| 2025-09-22 | 19.297848 |
| 2025-09-23 | 19.299514 |
| 2025-09-24 | 19.379879 |
| 2025-09-25 | 19.424569 |
| 2025-09-26 | 19.539017 |
| 2025-09-27 | 19.538784 |
| 2025-09-28 | 19.520851 |
| 2025-09-29 | 19.445275 |
| 2025-09-30 | 19.311854 |
| 2025-10-01 | 19.193942 |
| 2025-10-02 | 19.156311 |
| 2025-10-03 | 19.225434 |
| 2025-10-04 | 19.234753 |
| 2025-10-05 | 19.424409 |
| 2025-10-06 | 19.565897 |
| 2025-10-07 | 19.719405 |
| 2025-10-08 | 19.924664 |
| 2025-10-09 | 19.94408 |
| 2025-10-10 | 19.884076 |
| 2025-10-11 | 19.771643 |
| 2025-10-12 | 19.804705 |
| 2025-10-13 | 19.888538 |
| 2025-10-14 | 19.854654 |
| 2025-10-15 | 19.812077 |
| 2025-10-16 | 19.757927 |
| 2025-10-17 | 19.663898 |
| 2025-10-18 | 19.636279 |
| 2025-10-19 | 19.674407 |
| 2025-10-20 | 19.664745 |
| 2025-10-21 | 19.845674 |
| 2025-10-22 | 19.818324 |
| 2025-10-23 | 19.93068 |
| 2025-10-24 | 19.976083 |
| 2025-10-25 | 19.959302 |
| 2025-10-26 | 19.968647 |
| 2025-10-27 | 19.969571 |
| 2025-10-28 | 19.882847 |
| 2025-10-29 | 19.866972 |
| 2025-10-30 | 20.159092 |
| 2025-10-31 | 20.118756 |
| 2025-11-01 | 20.081242 |
| 2025-11-02 | 20.115418 |
| 2025-11-03 | 20.105067 |
| 2025-11-04 | 20.034873 |
| 2025-11-05 | 20.063326 |
| 2025-11-06 | 20.047096 |
| 2025-11-07 | 19.979699 |
| 2025-11-08 | 20.02576 |
| 2025-11-09 | 20.065813 |
| 2025-11-10 | 20.123089 |
| 2025-11-11 | 20.121637 |
| 2025-11-12 | 20.202536 |
| 2025-11-13 | 20.164035 |
| 2025-11-14 | 20.076734 |
| 2025-11-15 | 20.172379 |
| 2025-11-16 | 20.181861 |
| 2025-11-17 | 20.215365 |
| 2025-11-18 | 20.274369 |
| 2025-11-19 | 20.387692 |
| 2025-11-20 | 20.575292 |
| 2025-11-21 | 20.455605 |
| 2025-11-22 | 20.414693 |
| 2025-11-23 | 20.439251 |
| 2025-11-24 | 20.492981 |
| 2025-11-25 | 20.393544 |
| 2025-11-26 | 20.436162 |
| 2025-11-27 | 20.410134 |
| 2025-11-28 | 20.382856 |
| 2025-11-29 | 20.401791 |
| 2025-11-30 | 20.387378 |
| 2025-12-01 | 20.198417 |
| 2025-12-02 | 20.376556 |
| 2025-12-03 | 20.281543 |
| 2025-12-04 | 20.205937 |
| 2025-12-05 | 20.269432 |
| 2025-12-06 | 20.281648 |
| 2025-12-07 | 20.279937 |
| 2025-12-08 | 20.309541 |
| 2025-12-09 | 20.416968 |
| 2025-12-11 | 20.359544 |
| 2025-12-12 | 20.377734 |
| 2025-12-13 | 20.341614 |
| 2025-12-14 | 20.352111 |
| 2025-12-15 | 20.263971 |
| 2025-12-16 | 20.194163 |
| 2025-12-17 | 20.312249 |
| 2025-12-18 | 20.343439 |
| 2025-12-19 | 20.529356 |
| 2025-12-20 | 20.588413 |
| 2025-12-21 | 20.584369 |
| 2025-12-22 | 20.533752 |
| 2025-12-23 | 20.387194 |
| 2025-12-24 | 20.367844 |
| 2025-12-25 | 20.347139 |
| 2025-12-26 | 20.416956 |
| 2025-12-27 | 20.438977 |
| 2025-12-28 | 20.428094 |
| 2025-12-29 | 20.408067 |
| 2025-12-30 | 20.366848 |
| 2025-12-31 | 20.424813 |
| 2026-01-01 | 20.431431 |
| 2026-01-02 | 20.465964 |
| 2026-01-03 | 20.458919 |
| 2026-01-04 | 20.446908 |
| 2026-01-05 | 20.436323 |
| 2026-01-06 | 20.419443 |
| 2026-01-07 | 20.420521 |
| 2026-01-08 | 20.439026 |
| 2026-01-09 | 20.55125 |
| 2026-01-10 | 20.593391 |
| 2026-01-11 | 20.614332 |
| 2026-01-12 | 20.5758 |
| 2026-01-13 | 20.712971 |
| 2026-01-14 | 20.678692 |
| 2026-01-15 | 20.677075 |
| 2026-01-16 | 20.612289 |
| 2026-01-17 | 20.635497 |
| 2026-01-18 | 20.614069 |
| 2026-01-19 | 20.603261 |
| 2026-01-20 | 20.603264 |
| 2026-01-21 | 20.566778 |
| 2026-01-22 | 20.693924 |
| 2026-01-23 | 20.615235 |
| 2026-01-24 | 20.325584 |
| 2026-01-25 | 20.19127 |
| 2026-01-26 | 20.102377 |
| 2026-01-27 | 20.019745 |
| 2026-01-28 | 19.897771 |
| 2026-01-29 | 19.982225 |
| 2026-01-30 | 20.079404 |
| 2026-01-31 | 20.115491 |
| 2026-02-01 | 20.219933 |
| 2026-02-02 | 20.17136 |
| 2026-02-03 | 20.284702 |
| 2026-02-04 | 20.449132 |
| 2026-02-05 | 20.456024 |
| 2026-02-06 | 20.478266 |
| 2026-02-07 | 20.49554 |
| 2026-02-08 | 20.525068 |
| 2026-02-09 | 20.385778 |
| 2026-02-10 | 20.255255 |
| 2026-02-11 | 19.990731 |
| 2026-02-12 | 19.99788 |
| 2026-02-13 | 19.980056 |
| 2026-02-14 | 19.914888 |
| 2026-02-15 | 19.921502 |
| 2026-02-16 | 19.999682 |
| 2026-02-17 | 19.950834 |
| 2026-02-18 | 20.045445 |
| 2026-02-19 | 20.16498 |
| 2026-02-20 | 20.220712 |
| 2026-02-21 | 20.212362 |
| 2026-02-22 | 20.216711 |
| 2026-02-23 | 20.222166 |
| 2026-02-24 | 20.323361 |
| 2026-02-25 | 20.434018 |
| 2026-02-26 | 20.394115 |
| 2026-02-27 | 20.32381 |
| 2026-02-28 | 20.35447 |
| 2026-03-01 | 20.360196 |
| 2026-03-02 | 20.52862 |
| 2026-03-03 | 20.540394 |
| 2026-03-04 | 20.485845 |
| 2026-03-05 | 20.536419 |
| 2026-03-06 | 20.590214 |
| 2026-03-07 | 20.565028 |
| 2026-03-08 | 20.607841 |
| 2026-03-09 | 20.694595 |
| 2026-03-10 | 20.607127 |
| 2026-03-11 | 20.678257 |
| 2026-03-12 | 20.712188 |
| 2026-03-13 | 20.762258 |
| 2026-03-14 | 20.839946 |
| 2026-03-15 | 20.838639 |
| 2026-03-16 | 20.751801 |
| 2026-03-17 | 20.757478 |
| 2026-03-18 | 20.849719 |
| 2026-03-19 | 20.708322 |
| 2026-03-20 | 20.736734 |
| 2026-03-21 | 20.791971 |
| 2026-03-22 | 20.811092 |
| 2026-03-23 | 20.687452 |
| 2026-03-24 | 20.746043 |
| 2026-03-25 | 20.783437 |
| 2026-03-26 | 20.830787 |
| 2026-03-27 | 20.907967 |
| 2026-03-28 | 20.943441 |
| 2026-03-29 | 20.950544 |
| 2026-03-30 | 20.825877 |
| 2026-03-31 | 20.835322 |
| 2026-04-01 | 20.699004 |
| 2026-04-02 | 20.861875 |
| 2026-04-03 | 20.88688 |
| 2026-04-04 | 20.89635 |
| 2026-04-05 | 20.896179 |
| 2026-04-06 | 20.870983 |
| 2026-04-07 | 20.914797 |
| 2026-04-08 | 20.674091 |
| 2026-04-09 | 20.787056 |
| 2026-04-10 | 20.834404 |
| 2026-04-11 | 20.825974 |
| 2026-04-12 | 20.871949 |
| 2026-04-13 | 20.925591 |
| 2026-04-14 | 20.784891 |
| 2026-04-15 | 20.79852 |
| 2026-04-16 | 20.847205 |
| 2026-04-17 | 20.807789 |
| 2026-04-18 | 20.745565 |
| 2026-04-19 | 20.717763 |
| 2026-04-20 | 20.710209 |
| 2026-04-21 | 20.806508 |
| 2026-04-22 | 20.834239 |
| 2026-04-23 | 20.794284 |
| 2026-04-24 | 20.850771 |
| 2026-04-25 | 20.850689 |
| 2026-04-26 | 20.898776 |
| 2026-04-27 | 20.860403 |
| 2026-04-28 | 20.844877 |
| 2026-04-29 | 20.918717 |
| 2026-04-30 | 20.485936 |
| 2026-05-01 | 20.532708 |
| 2026-05-02 | 20.555245 |
| 2026-05-03 | 20.528637 |
| 2026-05-04 | 20.561345 |
| 2026-05-05 | 20.64568 |
| 2026-05-06 | 20.512067 |
| 2026-05-07 | 20.481613 |
| 2026-05-08 | 20.463131 |
| 2026-05-09 | 20.51929 |
| 2026-05-10 | 20.58541 |
| 2026-05-11 | 20.635628 |
| 2026-05-12 | 20.652987 |
| 2026-05-14 | 20.706443 |
| 2026-05-15 | 20.777583 |
| 2026-05-16 | 20.808181 |
| 2026-05-17 | 20.820927 |
| 2026-05-18 | 20.770629 |
| 2026-05-19 | 20.871791 |
| 2026-05-20 | 20.863553 |
| 2026-05-21 | 20.874516 |
| 2026-05-23 | 20.878021 |
| 2026-05-24 | 20.858404 |
| 2026-05-25 | 20.856965 |
| 2026-05-26 | 20.889625 |
| 2026-05-27 | 20.907615 |
| 2026-05-28 | 20.918173 |
| 2026-05-29 | 20.9072 |
| 2026-05-30 | 20.881481 |
| 2026-05-31 | 20.904121 |
| 2026-06-01 | 20.916076 |
| 2026-06-02 | 20.939418 |
| 2026-06-03 | 20.96419 |
| 2026-06-04 | 20.960574 |
| 2026-06-05 | 20.962509 |
| 2026-06-06 | 21.036577 |
| 2026-06-09 | 21.017926 |
| 2026-06-10 | 21.058631 |
| 2026-06-11 | 21.059404 |
| 2026-06-12 | 21.02931 |
| 2026-06-13 | 21.021649 |
| 2026-06-14 | 21.008113 |
| 2026-06-15 | 21.018755 |
| 2026-06-16 | 21.034855 |
| 2026-06-17 | 21.029681 |
| 2026-06-18 | 21.113522 |
| 2026-06-19 | 21.140487 |
| 2026-06-20 | 21.151972 |
| 2026-06-21 | 21.183702 |
| 2026-06-22 | 21.220202 |
| 2026-06-23 | 21.177254 |
| 2026-06-24 | 21.186472 |
| 2026-06-25 | 21.229056 |
| 2026-06-26 | 21.204798 |
| 2026-06-27 | 21.201239 |
| 2026-06-28 | 21.21883 |
| 2026-06-29 | 21.209504 |
| 2026-06-30 | 21.302476 |
| 2026-07-01 | 21.337861 |
| 2026-07-02 | 21.180135 |
| 2026-07-03 | 21.140136 |
| 2026-07-04 | 21.136957 |
| 2026-07-05 | 21.174452 |
| 2026-07-06 | 21.267918 |
| 2026-07-07 | 21.231131 |
| 2026-07-08 | 21.280067 |
| 2026-07-09 | 21.299194 |
| 2026-07-10 | 21.2319 |
| 2026-07-11 | 21.192271 |
| 2026-07-12 | 21.22522 |
| 2026-07-13 | 21.222459 |
| 2026-07-14 | 21.24198 |
| 2026-07-15 | 21.316938 |
| 2026-07-16 | 21.298187 |
| 2026-07-17 | 21.274027 |
| 2026-07-18 | 21.300076 |
| 2026-07-19 | 21.310805 |
| 2026-07-20 | 21.29371 |
| 2026-07-21 | 21.323041 |
| 2026-07-22 | 21.377516 |
| 2026-07-23 | 21.435724 |
| 2026-07-24 | 21.474508 |
| 2026-07-25 | 21.482968 |
| 2026-07-26 | 21.467312 |
| 2026-07-27 | 21.464646 |
| 2026-07-28 | 21.474148 |
| 2026-07-29 | 21.459764 |
| 2026-07-30 | 21.393816 |
| 2026-07-31 | 21.037684 |
| 2026-08-01 | 20.682607 |
| 2026-08-02 | 20.649798 |
| 2026-08-03 | 20.568076 |
| 2026-08-04 | 20.627089 |
| 2026-08-05 | 20.677614 |
| 2026-08-06 | 20.700938 |
| 2026-08-07 | 20.734159 |
| 2026-08-08 | 20.688382 |
| 2026-08-09 | 20.70047 |
| 2026-08-10 | 20.821079 |
| 2026-08-11 | 20.862172 |
| 2026-08-12 | 20.859569 |
| 2026-08-13 | 20.884001 |
| 2026-08-14 | 20.847662 |
| 2026-08-15 | 20.889647 |
| 2026-08-16 | 20.892962 |
| 2026-08-17 | 20.889506 |
| 2026-08-18 | 20.930865 |
| 2026-08-20 | 20.858113 |
| 2026-08-21 | 20.791263 |
| 2026-08-22 | 20.839822 |
| 2026-08-23 | 20.847875 |
| 2026-08-24 | 20.845202 |
| 2026-08-25 | 20.874895 |
| 2026-08-26 | 20.857734 |
| 2026-08-27 | 20.886289 |
| 2026-08-28 | 20.933158 |
| 2026-08-29 | 20.975668 |
| 2026-08-30 | 20.999027 |
| 2026-08-31 | 20.830159 |
| 2026-09-01 | 20.984117 |
| 2026-09-02 | 20.914813 |
| 2026-09-03 | 20.453148 |
| 2026-09-04 | 20.486452 |
| 2026-09-05 | 20.46637 |
| 2026-09-06 | 20.479801 |
| 2026-09-07 | 20.272639 |
| 2026-09-08 | 20.189412 |
| 2026-09-09 | 20.068001 |
| 2026-09-10 | 20.196196 |
| 2026-09-11 | 20.16853 |
| 2026-09-12 | 20.123619 |
| 2026-09-13 | 20.128456 |
| 2026-09-14 | 20.240837 |
| 2026-09-15 | 20.307973 |
| 2026-09-16 | 20.311244 |
| 2026-09-17 | 20.323167 |
| 2026-09-18 | 20.69594 |
| 2026-09-19 | 20.558073 |
| 2026-09-20 | 20.565152 |
| 2026-09-21 | 20.614799 |
| 2026-09-22 | 20.599221 |
| 2026-09-23 | 20.688698 |
| 2026-09-24 | 20.795445 |
| 2026-09-25 | 20.636602 |
| 2026-09-26 | 20.60932 |
| 2026-09-27 | 20.608966 |
| 2026-09-28 | 20.540414 |
| 2026-09-30 | 20.555118 |
| 2026-10-02 | 20.619911 |
| 2026-10-03 | 20.65795 |
| 2026-10-05 | 20.706757 |
| 2026-10-06 | 20.715474 |
| 2026-10-07 | 20.726718 |
| 2026-10-08 | 20.725328 |
| 2026-10-09 | 20.732589 |
| 2026-10-10 | 20.712269 |
| 2026-10-11 | 20.715671 |
| 2026-10-12 | 20.755667 |
| 2026-10-13 | 20.683451 |
| 2026-10-14 | 20.734814 |
| 2026-10-15 | 20.685971 |
| 2026-10-16 | 20.686109 |
High
21.4830
Low
18.2235
Average
20.0103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/JPY API questions
How do I get the GTQ/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/JPY rate in rates.JPY.
How far back does GTQ/JPY historical data go?
Daily GTQ/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.