GTQ to JOD exchange rate API
Quetzal to Jordanian Dinar · quoted 2026-10-15
0.09284
▲ +1.21% over 2Y
1 GTQ = 0.09284 JOD · 1 JOD = 10.7715 GTQ · Get this rate via the API
1 GTQ buys 0.09284 JOD as of 2026-10-15, so 1 JOD buys 10.7715 GTQ. Over the last 2 years, GTQ/JOD traded between 0.09150 and 0.09315, averaged 0.09242 and rose 1.21%. The API holds daily GTQ/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.091731 |
| 2024-10-16 | 0.09172 |
| 2024-10-17 | 0.091703 |
| 2024-10-18 | 0.091648 |
| 2024-10-19 | 0.091614 |
| 2024-10-20 | 0.091741 |
| 2024-10-21 | 0.091798 |
| 2024-10-22 | 0.091803 |
| 2024-10-23 | 0.091769 |
| 2024-10-24 | 0.091736 |
| 2024-10-25 | 0.091694 |
| 2024-10-26 | 0.09166 |
| 2024-10-27 | 0.091758 |
| 2024-10-28 | 0.091665 |
| 2024-10-29 | 0.091742 |
| 2024-10-30 | 0.091761 |
| 2024-10-31 | 0.091791 |
| 2024-11-01 | 0.091836 |
| 2024-11-02 | 0.09179 |
| 2024-11-03 | 0.091772 |
| 2024-11-04 | 0.091869 |
| 2024-11-05 | 0.091873 |
| 2024-11-06 | 0.091884 |
| 2024-11-07 | 0.09188 |
| 2024-11-08 | 0.091791 |
| 2024-11-09 | 0.091699 |
| 2024-11-10 | 0.091803 |
| 2024-11-11 | 0.091603 |
| 2024-11-12 | 0.09161 |
| 2024-11-13 | 0.091636 |
| 2024-11-14 | 0.091706 |
| 2024-11-15 | 0.091716 |
| 2024-11-16 | 0.091599 |
| 2024-11-17 | 0.091831 |
| 2024-11-18 | 0.0917 |
| 2024-11-19 | 0.091747 |
| 2024-11-20 | 0.091811 |
| 2024-11-21 | 0.091858 |
| 2024-11-22 | 0.091886 |
| 2024-11-23 | 0.091879 |
| 2024-11-24 | 0.091869 |
| 2024-11-25 | 0.091826 |
| 2024-11-26 | 0.091831 |
| 2024-11-27 | 0.091865 |
| 2024-11-28 | 0.09187 |
| 2024-11-29 | 0.091911 |
| 2024-11-30 | 0.091875 |
| 2024-12-01 | 0.09186 |
| 2024-12-02 | 0.091869 |
| 2024-12-03 | 0.091905 |
| 2024-12-04 | 0.09187 |
| 2024-12-05 | 0.0919 |
| 2024-12-06 | 0.09189 |
| 2024-12-07 | 0.091851 |
| 2024-12-08 | 0.092024 |
| 2024-12-09 | 0.091895 |
| 2024-12-10 | 0.091924 |
| 2024-12-11 | 0.091955 |
| 2024-12-12 | 0.091972 |
| 2024-12-13 | 0.092009 |
| 2024-12-14 | 0.091909 |
| 2024-12-15 | 0.092085 |
| 2024-12-16 | 0.092112 |
| 2024-12-17 | 0.092114 |
| 2024-12-18 | 0.092101 |
| 2024-12-19 | 0.092104 |
| 2024-12-20 | 0.09208 |
| 2024-12-21 | 0.092111 |
| 2024-12-22 | 0.092036 |
| 2024-12-23 | 0.092076 |
| 2024-12-24 | 0.092114 |
| 2024-12-25 | 0.092111 |
| 2024-12-26 | 0.092117 |
| 2024-12-27 | 0.092085 |
| 2024-12-28 | 0.092222 |
| 2024-12-29 | 0.091986 |
| 2024-12-30 | 0.092075 |
| 2024-12-31 | 0.09199 |
| 2025-01-01 | 0.091896 |
| 2025-01-02 | 0.091896 |
| 2025-01-03 | 0.09191 |
| 2025-01-04 | 0.091807 |
| 2025-01-05 | 0.091964 |
| 2025-01-06 | 0.091899 |
| 2025-01-07 | 0.091866 |
| 2025-01-08 | 0.091869 |
| 2025-01-09 | 0.09188 |
| 2025-01-10 | 0.091862 |
| 2025-01-11 | 0.091806 |
| 2025-01-12 | 0.091938 |
| 2025-01-13 | 0.091866 |
| 2025-01-14 | 0.091856 |
| 2025-01-15 | 0.091845 |
| 2025-01-16 | 0.091857 |
| 2025-01-17 | 0.091856 |
| 2025-01-18 | 0.091883 |
| 2025-01-19 | 0.091887 |
| 2025-01-20 | 0.091912 |
| 2025-01-21 | 0.091866 |
| 2025-01-22 | 0.091805 |
| 2025-01-23 | 0.091829 |
| 2025-01-24 | 0.091792 |
| 2025-01-25 | 0.091835 |
| 2025-01-26 | 0.09175 |
| 2025-01-27 | 0.091775 |
| 2025-01-28 | 0.091737 |
| 2025-01-29 | 0.09166 |
| 2025-01-30 | 0.091626 |
| 2025-01-31 | 0.091669 |
| 2025-02-01 | 0.091663 |
| 2025-02-02 | 0.091677 |
| 2025-02-03 | 0.091607 |
| 2025-02-04 | 0.091673 |
| 2025-02-05 | 0.09166 |
| 2025-02-06 | 0.091688 |
| 2025-02-07 | 0.091673 |
| 2025-02-08 | 0.091803 |
| 2025-02-09 | 0.091868 |
| 2025-02-10 | 0.091502 |
| 2025-02-11 | 0.091565 |
| 2025-02-12 | 0.091637 |
| 2025-02-13 | 0.091611 |
| 2025-02-14 | 0.091726 |
| 2025-02-15 | 0.091677 |
| 2025-02-16 | 0.091943 |
| 2025-02-17 | 0.091932 |
| 2025-02-18 | 0.09196 |
| 2025-02-19 | 0.091872 |
| 2025-02-20 | 0.091925 |
| 2025-02-21 | 0.091888 |
| 2025-02-22 | 0.091921 |
| 2025-02-23 | 0.091936 |
| 2025-02-24 | 0.091874 |
| 2025-02-25 | 0.091921 |
| 2025-02-26 | 0.092097 |
| 2025-02-27 | 0.091915 |
| 2025-02-28 | 0.091917 |
| 2025-03-01 | 0.091941 |
| 2025-03-02 | 0.091929 |
| 2025-03-03 | 0.091899 |
| 2025-03-04 | 0.09192 |
| 2025-03-05 | 0.091955 |
| 2025-03-06 | 0.091972 |
| 2025-03-07 | 0.091995 |
| 2025-03-08 | 0.092064 |
| 2025-03-09 | 0.091867 |
| 2025-03-10 | 0.091904 |
| 2025-03-11 | 0.091929 |
| 2025-03-12 | 0.091942 |
| 2025-03-13 | 0.091953 |
| 2025-03-14 | 0.091958 |
| 2025-03-15 | 0.091947 |
| 2025-03-16 | 0.091975 |
| 2025-03-17 | 0.09202 |
| 2025-03-18 | 0.091982 |
| 2025-03-19 | 0.091994 |
| 2025-03-20 | 0.092022 |
| 2025-03-21 | 0.092015 |
| 2025-03-22 | 0.091988 |
| 2025-03-23 | 0.092244 |
| 2025-03-25 | 0.092024 |
| 2025-03-26 | 0.09199 |
| 2025-03-27 | 0.091954 |
| 2025-03-28 | 0.091935 |
| 2025-03-29 | 0.091899 |
| 2025-03-30 | 0.09189 |
| 2025-03-31 | 0.091878 |
| 2025-04-01 | 0.091915 |
| 2025-04-02 | 0.092221 |
| 2025-04-03 | 0.092088 |
| 2025-04-04 | 0.091988 |
| 2025-04-05 | 0.091863 |
| 2025-04-06 | 0.091888 |
| 2025-04-07 | 0.091919 |
| 2025-04-08 | 0.091847 |
| 2025-04-09 | 0.091877 |
| 2025-04-10 | 0.091842 |
| 2025-04-11 | 0.091878 |
| 2025-04-12 | 0.091914 |
| 2025-04-13 | 0.091978 |
| 2025-04-14 | 0.091997 |
| 2025-04-15 | 0.092011 |
| 2025-04-16 | 0.092054 |
| 2025-04-17 | 0.092069 |
| 2025-04-18 | 0.092068 |
| 2025-04-19 | 0.09206 |
| 2025-04-20 | 0.092138 |
| 2025-04-21 | 0.092082 |
| 2025-04-22 | 0.092067 |
| 2025-04-23 | 0.09207 |
| 2025-04-24 | 0.092079 |
| 2025-04-25 | 0.092035 |
| 2025-04-26 | 0.092068 |
| 2025-04-27 | 0.092106 |
| 2025-04-28 | 0.092103 |
| 2025-04-29 | 0.092131 |
| 2025-04-30 | 0.092107 |
| 2025-05-01 | 0.092102 |
| 2025-05-02 | 0.092109 |
| 2025-05-03 | 0.09206 |
| 2025-05-04 | 0.092185 |
| 2025-05-05 | 0.092009 |
| 2025-05-06 | 0.092053 |
| 2025-05-08 | 0.092115 |
| 2025-05-09 | 0.092109 |
| 2025-05-10 | 0.092188 |
| 2025-05-11 | 0.092287 |
| 2025-05-12 | 0.092129 |
| 2025-05-13 | 0.092193 |
| 2025-05-14 | 0.09226 |
| 2025-05-15 | 0.092275 |
| 2025-05-17 | 0.092341 |
| 2025-05-18 | 0.092418 |
| 2025-05-19 | 0.09232 |
| 2025-05-20 | 0.092251 |
| 2025-05-21 | 0.092456 |
| 2025-05-22 | 0.092333 |
| 2025-05-23 | 0.09239 |
| 2025-05-24 | 0.092401 |
| 2025-05-25 | 0.092483 |
| 2025-05-26 | 0.092501 |
| 2025-05-27 | 0.09245 |
| 2025-05-28 | 0.092365 |
| 2025-05-29 | 0.092366 |
| 2025-05-30 | 0.092347 |
| 2025-05-31 | 0.092334 |
| 2025-06-01 | 0.092353 |
| 2025-06-02 | 0.092414 |
| 2025-06-03 | 0.092381 |
| 2025-06-04 | 0.092275 |
| 2025-06-05 | 0.092293 |
| 2025-06-06 | 0.092281 |
| 2025-06-07 | 0.092263 |
| 2025-06-08 | 0.09228 |
| 2025-06-09 | 0.092243 |
| 2025-06-10 | 0.092249 |
| 2025-06-11 | 0.092269 |
| 2025-06-12 | 0.092247 |
| 2025-06-13 | 0.092204 |
| 2025-06-14 | 0.092228 |
| 2025-06-15 | 0.092269 |
| 2025-06-16 | 0.09237 |
| 2025-06-17 | 0.092322 |
| 2025-06-18 | 0.092328 |
| 2025-06-19 | 0.092292 |
| 2025-06-20 | 0.092278 |
| 2025-06-21 | 0.09223 |
| 2025-06-22 | 0.092237 |
| 2025-06-23 | 0.092152 |
| 2025-06-24 | 0.092237 |
| 2025-06-25 | 0.092236 |
| 2025-06-26 | 0.092219 |
| 2025-06-27 | 0.092193 |
| 2025-06-28 | 0.092211 |
| 2025-06-29 | 0.092261 |
| 2025-06-30 | 0.092231 |
| 2025-07-01 | 0.092227 |
| 2025-07-02 | 0.09221 |
| 2025-07-03 | 0.092272 |
| 2025-07-04 | 0.09219 |
| 2025-07-05 | 0.092236 |
| 2025-07-06 | 0.092355 |
| 2025-07-07 | 0.092231 |
| 2025-07-08 | 0.092264 |
| 2025-07-09 | 0.092256 |
| 2025-07-10 | 0.092351 |
| 2025-07-11 | 0.09229 |
| 2025-07-12 | 0.092317 |
| 2025-07-13 | 0.092389 |
| 2025-07-14 | 0.092312 |
| 2025-07-15 | 0.09233 |
| 2025-07-16 | 0.092362 |
| 2025-07-17 | 0.092411 |
| 2025-07-18 | 0.092413 |
| 2025-07-19 | 0.092348 |
| 2025-07-20 | 0.092402 |
| 2025-07-21 | 0.092295 |
| 2025-07-22 | 0.092437 |
| 2025-07-23 | 0.092472 |
| 2025-07-24 | 0.092473 |
| 2025-07-25 | 0.092406 |
| 2025-07-26 | 0.092344 |
| 2025-07-27 | 0.092366 |
| 2025-07-28 | 0.092462 |
| 2025-07-29 | 0.092407 |
| 2025-07-30 | 0.092383 |
| 2025-07-31 | 0.092349 |
| 2025-08-01 | 0.09238 |
| 2025-08-02 | 0.092405 |
| 2025-08-03 | 0.092452 |
| 2025-08-04 | 0.0924 |
| 2025-08-05 | 0.092834 |
| 2025-08-06 | 0.09273 |
| 2025-08-07 | 0.092992 |
| 2025-08-08 | 0.092853 |
| 2025-08-09 | 0.092465 |
| 2025-08-10 | 0.092506 |
| 2025-08-11 | 0.092502 |
| 2025-08-12 | 0.092404 |
| 2025-08-13 | 0.092424 |
| 2025-08-14 | 0.092419 |
| 2025-08-15 | 0.092432 |
| 2025-08-16 | 0.092466 |
| 2025-08-17 | 0.092507 |
| 2025-08-18 | 0.092498 |
| 2025-08-19 | 0.092496 |
| 2025-08-20 | 0.0925 |
| 2025-08-21 | 0.092518 |
| 2025-08-22 | 0.092406 |
| 2025-08-23 | 0.092485 |
| 2025-08-24 | 0.092543 |
| 2025-08-25 | 0.092479 |
| 2025-08-26 | 0.092392 |
| 2025-08-27 | 0.092476 |
| 2025-08-28 | 0.092494 |
| 2025-08-29 | 0.092516 |
| 2025-08-30 | 0.092495 |
| 2025-08-31 | 0.092537 |
| 2025-09-01 | 0.092587 |
| 2025-09-02 | 0.092498 |
| 2025-09-03 | 0.092491 |
| 2025-09-04 | 0.092494 |
| 2025-09-05 | 0.092451 |
| 2025-09-06 | 0.092432 |
| 2025-09-07 | 0.09253 |
| 2025-09-08 | 0.092534 |
| 2025-09-09 | 0.092522 |
| 2025-09-10 | 0.092423 |
| 2025-09-11 | 0.092534 |
| 2025-09-13 | 0.092476 |
| 2025-09-14 | 0.092577 |
| 2025-09-15 | 0.092475 |
| 2025-09-16 | 0.092498 |
| 2025-09-17 | 0.092692 |
| 2025-09-18 | 0.092591 |
| 2025-09-19 | 0.092584 |
| 2025-09-20 | 0.092548 |
| 2025-09-21 | 0.092571 |
| 2025-09-22 | 0.092547 |
| 2025-09-23 | 0.09258 |
| 2025-09-24 | 0.092562 |
| 2025-09-25 | 0.092541 |
| 2025-09-26 | 0.092507 |
| 2025-09-27 | 0.092659 |
| 2025-09-28 | 0.092584 |
| 2025-09-29 | 0.092683 |
| 2025-09-30 | 0.092517 |
| 2025-10-01 | 0.092506 |
| 2025-10-02 | 0.092529 |
| 2025-10-03 | 0.092506 |
| 2025-10-04 | 0.09249 |
| 2025-10-05 | 0.092552 |
| 2025-10-06 | 0.092455 |
| 2025-10-07 | 0.092645 |
| 2025-10-08 | 0.092519 |
| 2025-10-09 | 0.092549 |
| 2025-10-10 | 0.092419 |
| 2025-10-11 | 0.092709 |
| 2025-10-12 | 0.092584 |
| 2025-10-13 | 0.0927 |
| 2025-10-14 | 0.092551 |
| 2025-10-15 | 0.092688 |
| 2025-10-16 | 0.092596 |
| 2025-10-17 | 0.092688 |
| 2025-10-18 | 0.092439 |
| 2025-10-19 | 0.092591 |
| 2025-10-20 | 0.09248 |
| 2025-10-21 | 0.092557 |
| 2025-10-22 | 0.092548 |
| 2025-10-23 | 0.092584 |
| 2025-10-24 | 0.092628 |
| 2025-10-25 | 0.09257 |
| 2025-10-26 | 0.09259 |
| 2025-10-27 | 0.092622 |
| 2025-10-28 | 0.092568 |
| 2025-10-29 | 0.092562 |
| 2025-10-30 | 0.09255 |
| 2025-10-31 | 0.092516 |
| 2025-11-01 | 0.092457 |
| 2025-11-02 | 0.092582 |
| 2025-11-03 | 0.092429 |
| 2025-11-04 | 0.092537 |
| 2025-11-05 | 0.092529 |
| 2025-11-06 | 0.092533 |
| 2025-11-07 | 0.092529 |
| 2025-11-08 | 0.092534 |
| 2025-11-09 | 0.09259 |
| 2025-11-10 | 0.092584 |
| 2025-11-11 | 0.092531 |
| 2025-11-12 | 0.092533 |
| 2025-11-13 | 0.092503 |
| 2025-11-14 | 0.092513 |
| 2025-11-15 | 0.092548 |
| 2025-11-16 | 0.092597 |
| 2025-11-17 | 0.092531 |
| 2025-11-18 | 0.092586 |
| 2025-11-19 | 0.092579 |
| 2025-11-20 | 0.092557 |
| 2025-11-21 | 0.092531 |
| 2025-11-22 | 0.092545 |
| 2025-11-23 | 0.092608 |
| 2025-11-24 | 0.092555 |
| 2025-11-25 | 0.09257 |
| 2025-11-26 | 0.092629 |
| 2025-11-27 | 0.092572 |
| 2025-11-28 | 0.092565 |
| 2025-11-29 | 0.092614 |
| 2025-11-30 | 0.092576 |
| 2025-12-01 | 0.09251 |
| 2025-12-02 | 0.092567 |
| 2025-12-03 | 0.092553 |
| 2025-12-04 | 0.092565 |
| 2025-12-05 | 0.092581 |
| 2025-12-06 | 0.092585 |
| 2025-12-07 | 0.092605 |
| 2025-12-08 | 0.092573 |
| 2025-12-09 | 0.092576 |
| 2025-12-11 | 0.092779 |
| 2025-12-12 | 0.092621 |
| 2025-12-13 | 0.092555 |
| 2025-12-14 | 0.092603 |
| 2025-12-15 | 0.092615 |
| 2025-12-16 | 0.092604 |
| 2025-12-17 | 0.092561 |
| 2025-12-18 | 0.092593 |
| 2025-12-19 | 0.092572 |
| 2025-12-20 | 0.092525 |
| 2025-12-21 | 0.092582 |
| 2025-12-22 | 0.092541 |
| 2025-12-23 | 0.092642 |
| 2025-12-24 | 0.092593 |
| 2025-12-25 | 0.092563 |
| 2025-12-26 | 0.092569 |
| 2025-12-27 | 0.092551 |
| 2025-12-28 | 0.092523 |
| 2025-12-29 | 0.09254 |
| 2025-12-30 | 0.092528 |
| 2025-12-31 | 0.092429 |
| 2026-01-01 | 0.092441 |
| 2026-01-02 | 0.092462 |
| 2026-01-03 | 0.092456 |
| 2026-01-04 | 0.09249 |
| 2026-01-05 | 0.092387 |
| 2026-01-06 | 0.092544 |
| 2026-01-07 | 0.092484 |
| 2026-01-08 | 0.092466 |
| 2026-01-09 | 0.092433 |
| 2026-01-10 | 0.092467 |
| 2026-01-11 | 0.092483 |
| 2026-01-12 | 0.092487 |
| 2026-01-13 | 0.09245 |
| 2026-01-14 | 0.092423 |
| 2026-01-15 | 0.092457 |
| 2026-01-16 | 0.092433 |
| 2026-01-17 | 0.092486 |
| 2026-01-18 | 0.092507 |
| 2026-01-19 | 0.092494 |
| 2026-01-20 | 0.092515 |
| 2026-01-21 | 0.092412 |
| 2026-01-22 | 0.092398 |
| 2026-01-23 | 0.092414 |
| 2026-01-24 | 0.092394 |
| 2026-01-25 | 0.092463 |
| 2026-01-26 | 0.092424 |
| 2026-01-27 | 0.092565 |
| 2026-01-28 | 0.092429 |
| 2026-01-29 | 0.09241 |
| 2026-01-30 | 0.092424 |
| 2026-01-31 | 0.092139 |
| 2026-02-01 | 0.092475 |
| 2026-02-02 | 0.092232 |
| 2026-02-03 | 0.092279 |
| 2026-02-04 | 0.092558 |
| 2026-02-05 | 0.092437 |
| 2026-02-06 | 0.092426 |
| 2026-02-07 | 0.092438 |
| 2026-02-08 | 0.092467 |
| 2026-02-09 | 0.092536 |
| 2026-02-10 | 0.092574 |
| 2026-02-11 | 0.092431 |
| 2026-02-12 | 0.09224 |
| 2026-02-13 | 0.092413 |
| 2026-02-14 | 0.092447 |
| 2026-02-15 | 0.092517 |
| 2026-02-16 | 0.09247 |
| 2026-02-17 | 0.092389 |
| 2026-02-18 | 0.092501 |
| 2026-02-19 | 0.0923 |
| 2026-02-20 | 0.092371 |
| 2026-02-21 | 0.092414 |
| 2026-02-22 | 0.092508 |
| 2026-02-23 | 0.092607 |
| 2026-02-24 | 0.092463 |
| 2026-02-25 | 0.092432 |
| 2026-02-26 | 0.092652 |
| 2026-02-27 | 0.092383 |
| 2026-02-28 | 0.092477 |
| 2026-03-01 | 0.092495 |
| 2026-03-02 | 0.092438 |
| 2026-03-03 | 0.09237 |
| 2026-03-04 | 0.092446 |
| 2026-03-05 | 0.092423 |
| 2026-03-06 | 0.092442 |
| 2026-03-07 | 0.092427 |
| 2026-03-08 | 0.09251 |
| 2026-03-09 | 0.092569 |
| 2026-03-10 | 0.092601 |
| 2026-03-11 | 0.092461 |
| 2026-03-12 | 0.092442 |
| 2026-03-13 | 0.092388 |
| 2026-03-14 | 0.092502 |
| 2026-03-15 | 0.092569 |
| 2026-03-16 | 0.092453 |
| 2026-03-17 | 0.092586 |
| 2026-03-18 | 0.092647 |
| 2026-03-19 | 0.092449 |
| 2026-03-20 | 0.0926 |
| 2026-03-21 | 0.092572 |
| 2026-03-22 | 0.09262 |
| 2026-03-23 | 0.092506 |
| 2026-03-24 | 0.092683 |
| 2026-03-25 | 0.092697 |
| 2026-03-26 | 0.092523 |
| 2026-03-27 | 0.092704 |
| 2026-03-28 | 0.092637 |
| 2026-03-29 | 0.092664 |
| 2026-03-30 | 0.092599 |
| 2026-03-31 | 0.092617 |
| 2026-04-01 | 0.092695 |
| 2026-04-02 | 0.092675 |
| 2026-04-03 | 0.092767 |
| 2026-04-04 | 0.092788 |
| 2026-04-05 | 0.092772 |
| 2026-04-06 | 0.092711 |
| 2026-04-07 | 0.09277 |
| 2026-04-08 | 0.092683 |
| 2026-04-09 | 0.092735 |
| 2026-04-10 | 0.092792 |
| 2026-04-11 | 0.092721 |
| 2026-04-12 | 0.092828 |
| 2026-04-13 | 0.092819 |
| 2026-04-14 | 0.092768 |
| 2026-04-15 | 0.092689 |
| 2026-04-16 | 0.092976 |
| 2026-04-17 | 0.092711 |
| 2026-04-18 | 0.092719 |
| 2026-04-19 | 0.092556 |
| 2026-04-20 | 0.0924 |
| 2026-04-21 | 0.092753 |
| 2026-04-22 | 0.092777 |
| 2026-04-23 | 0.092447 |
| 2026-04-24 | 0.09273 |
| 2026-04-25 | 0.092767 |
| 2026-04-26 | 0.092899 |
| 2026-04-27 | 0.092895 |
| 2026-04-28 | 0.092521 |
| 2026-04-29 | 0.092819 |
| 2026-04-30 | 0.092772 |
| 2026-05-01 | 0.092785 |
| 2026-05-02 | 0.092787 |
| 2026-05-03 | 0.092787 |
| 2026-05-04 | 0.092779 |
| 2026-05-05 | 0.092754 |
| 2026-05-06 | 0.093094 |
| 2026-05-07 | 0.092855 |
| 2026-05-08 | 0.092551 |
| 2026-05-09 | 0.092868 |
| 2026-05-10 | 0.093113 |
| 2026-05-11 | 0.093111 |
| 2026-05-12 | 0.092917 |
| 2026-05-14 | 0.092947 |
| 2026-05-15 | 0.092918 |
| 2026-05-16 | 0.092924 |
| 2026-05-17 | 0.092996 |
| 2026-05-18 | 0.092759 |
| 2026-05-19 | 0.093003 |
| 2026-05-20 | 0.093012 |
| 2026-05-21 | 0.092998 |
| 2026-05-23 | 0.092974 |
| 2026-05-24 | 0.093026 |
| 2026-05-25 | 0.093045 |
| 2026-05-26 | 0.093028 |
| 2026-05-27 | 0.092982 |
| 2026-05-28 | 0.093009 |
| 2026-05-29 | 0.093071 |
| 2026-05-30 | 0.092946 |
| 2026-05-31 | 0.09301 |
| 2026-06-01 | 0.092981 |
| 2026-06-02 | 0.092934 |
| 2026-06-03 | 0.092979 |
| 2026-06-04 | 0.092996 |
| 2026-06-05 | 0.092969 |
| 2026-06-06 | 0.093026 |
| 2026-06-09 | 0.093044 |
| 2026-06-10 | 0.09303 |
| 2026-06-11 | 0.093008 |
| 2026-06-12 | 0.093071 |
| 2026-06-13 | 0.093023 |
| 2026-06-14 | 0.093098 |
| 2026-06-15 | 0.09303 |
| 2026-06-16 | 0.092992 |
| 2026-06-17 | 0.093005 |
| 2026-06-18 | 0.093019 |
| 2026-06-19 | 0.092965 |
| 2026-06-20 | 0.09298 |
| 2026-06-21 | 0.093083 |
| 2026-06-22 | 0.093 |
| 2026-06-23 | 0.09295 |
| 2026-06-24 | 0.092904 |
| 2026-06-25 | 0.092996 |
| 2026-06-26 | 0.093003 |
| 2026-06-27 | 0.09293 |
| 2026-06-28 | 0.092997 |
| 2026-06-29 | 0.092903 |
| 2026-06-30 | 0.09298 |
| 2026-07-01 | 0.092979 |
| 2026-07-02 | 0.092927 |
| 2026-07-03 | 0.093011 |
| 2026-07-04 | 0.09286 |
| 2026-07-05 | 0.093025 |
| 2026-07-06 | 0.092885 |
| 2026-07-07 | 0.092981 |
| 2026-07-08 | 0.092854 |
| 2026-07-09 | 0.092979 |
| 2026-07-10 | 0.092995 |
| 2026-07-11 | 0.0929 |
| 2026-07-12 | 0.092971 |
| 2026-07-13 | 0.0928 |
| 2026-07-14 | 0.092841 |
| 2026-07-15 | 0.093071 |
| 2026-07-16 | 0.093099 |
| 2026-07-17 | 0.092904 |
| 2026-07-18 | 0.092986 |
| 2026-07-19 | 0.093004 |
| 2026-07-20 | 0.092972 |
| 2026-07-21 | 0.092895 |
| 2026-07-22 | 0.092945 |
| 2026-07-23 | 0.092968 |
| 2026-07-24 | 0.092938 |
| 2026-07-25 | 0.092957 |
| 2026-07-26 | 0.092967 |
| 2026-07-27 | 0.092999 |
| 2026-07-28 | 0.092885 |
| 2026-07-29 | 0.092954 |
| 2026-07-30 | 0.09309 |
| 2026-07-31 | 0.093086 |
| 2026-08-01 | 0.093013 |
| 2026-08-02 | 0.092978 |
| 2026-08-03 | 0.093073 |
| 2026-08-04 | 0.092906 |
| 2026-08-05 | 0.093028 |
| 2026-08-06 | 0.09299 |
| 2026-08-07 | 0.092844 |
| 2026-08-08 | 0.092939 |
| 2026-08-09 | 0.092995 |
| 2026-08-10 | 0.093053 |
| 2026-08-11 | 0.092908 |
| 2026-08-12 | 0.092962 |
| 2026-08-13 | 0.092931 |
| 2026-08-14 | 0.092954 |
| 2026-08-15 | 0.092962 |
| 2026-08-16 | 0.092995 |
| 2026-08-17 | 0.093016 |
| 2026-08-18 | 0.092923 |
| 2026-08-20 | 0.093148 |
| 2026-08-21 | 0.092887 |
| 2026-08-22 | 0.092935 |
| 2026-08-23 | 0.092984 |
| 2026-08-24 | 0.092879 |
| 2026-08-25 | 0.092946 |
| 2026-08-26 | 0.092965 |
| 2026-08-27 | 0.092906 |
| 2026-08-28 | 0.092943 |
| 2026-08-29 | 0.092888 |
| 2026-08-30 | 0.09299 |
| 2026-08-31 | 0.092461 |
| 2026-09-01 | 0.09289 |
| 2026-09-02 | 0.092913 |
| 2026-09-03 | 0.092948 |
| 2026-09-04 | 0.092961 |
| 2026-09-05 | 0.092877 |
| 2026-09-06 | 0.09296 |
| 2026-09-07 | 0.092881 |
| 2026-09-08 | 0.092771 |
| 2026-09-09 | 0.092831 |
| 2026-09-10 | 0.092875 |
| 2026-09-11 | 0.092831 |
| 2026-09-12 | 0.09289 |
| 2026-09-13 | 0.092941 |
| 2026-09-14 | 0.092855 |
| 2026-09-15 | 0.092889 |
| 2026-09-16 | 0.092878 |
| 2026-09-17 | 0.092548 |
| 2026-09-18 | 0.092939 |
| 2026-09-19 | 0.092894 |
| 2026-09-20 | 0.092928 |
| 2026-09-21 | 0.092936 |
| 2026-09-22 | 0.09292 |
| 2026-09-23 | 0.092885 |
| 2026-09-24 | 0.092814 |
| 2026-09-25 | 0.092844 |
| 2026-09-26 | 0.092895 |
| 2026-09-27 | 0.092839 |
| 2026-09-28 | 0.092828 |
| 2026-09-30 | 0.092827 |
| 2026-10-02 | 0.092719 |
| 2026-10-03 | 0.092782 |
| 2026-10-05 | 0.092783 |
| 2026-10-06 | 0.092905 |
| 2026-10-07 | 0.092874 |
| 2026-10-08 | 0.092838 |
| 2026-10-09 | 0.092884 |
| 2026-10-10 | 0.092756 |
| 2026-10-11 | 0.09278 |
| 2026-10-12 | 0.092785 |
| 2026-10-13 | 0.09274 |
| 2026-10-14 | 0.092777 |
| 2026-10-15 | 0.092838 |
High
0.09315
Low
0.09150
Average
0.09242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/JOD API questions
How do I get the GTQ/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/JOD rate in rates.JOD.
How far back does GTQ/JOD historical data go?
Daily GTQ/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.