GTQ to JMD exchange rate API
Quetzal to Jamaican Dollar · quoted 2026-11-01
20.7731
▲ +1.39% over 2Y
1 GTQ = 20.7731 JMD · 1 JMD = 0.04814 GTQ · Get this rate via the API
1 GTQ buys 20.7731 JMD as of 2026-11-01, so 1 JMD buys 0.04814 GTQ. Over the last 2 years, GTQ/JMD traded between 20.1883 and 21.0103, averaged 20.6518 and rose 1.39%. The API holds daily GTQ/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 20.488601 |
| 2024-11-02 | 20.474123 |
| 2024-11-03 | 20.390976 |
| 2024-11-04 | 20.504201 |
| 2024-11-05 | 20.503973 |
| 2024-11-06 | 20.508117 |
| 2024-11-07 | 20.504853 |
| 2024-11-08 | 20.482803 |
| 2024-11-09 | 20.520583 |
| 2024-11-10 | 20.488627 |
| 2024-11-11 | 20.586959 |
| 2024-11-12 | 20.59624 |
| 2024-11-13 | 20.575219 |
| 2024-11-14 | 20.585778 |
| 2024-11-15 | 20.588105 |
| 2024-11-16 | 20.52087 |
| 2024-11-17 | 20.49447 |
| 2024-11-18 | 20.551633 |
| 2024-11-19 | 20.546618 |
| 2024-11-20 | 20.567189 |
| 2024-11-21 | 20.548914 |
| 2024-11-22 | 20.544942 |
| 2024-11-23 | 20.539593 |
| 2024-11-24 | 20.398549 |
| 2024-11-25 | 20.567682 |
| 2024-11-26 | 20.600163 |
| 2024-11-27 | 20.614236 |
| 2024-11-28 | 20.615398 |
| 2024-11-29 | 20.562653 |
| 2024-11-30 | 20.60553 |
| 2024-12-01 | 20.275752 |
| 2024-12-02 | 20.394435 |
| 2024-12-03 | 20.42125 |
| 2024-12-04 | 20.397699 |
| 2024-12-05 | 20.390806 |
| 2024-12-06 | 20.381166 |
| 2024-12-07 | 20.348821 |
| 2024-12-08 | 20.265048 |
| 2024-12-09 | 20.37216 |
| 2024-12-10 | 20.356928 |
| 2024-12-11 | 20.383288 |
| 2024-12-12 | 20.358299 |
| 2024-12-13 | 20.361795 |
| 2024-12-14 | 20.315633 |
| 2024-12-15 | 20.284658 |
| 2024-12-16 | 20.322563 |
| 2024-12-17 | 20.318242 |
| 2024-12-18 | 20.312232 |
| 2024-12-19 | 20.313546 |
| 2024-12-20 | 20.307901 |
| 2024-12-21 | 20.323434 |
| 2024-12-22 | 20.204055 |
| 2024-12-23 | 20.314723 |
| 2024-12-24 | 20.291299 |
| 2024-12-25 | 20.272498 |
| 2024-12-26 | 20.246475 |
| 2024-12-27 | 20.239728 |
| 2024-12-28 | 20.268822 |
| 2024-12-29 | 20.205524 |
| 2024-12-30 | 20.236523 |
| 2024-12-31 | 20.211863 |
| 2025-01-01 | 20.246168 |
| 2025-01-02 | 20.246795 |
| 2025-01-03 | 20.212299 |
| 2025-01-04 | 20.212517 |
| 2025-01-05 | 20.188312 |
| 2025-01-06 | 20.197866 |
| 2025-01-07 | 20.191534 |
| 2025-01-08 | 20.193329 |
| 2025-01-09 | 20.222607 |
| 2025-01-10 | 20.26729 |
| 2025-01-11 | 20.289168 |
| 2025-01-12 | 20.29041 |
| 2025-01-13 | 20.294769 |
| 2025-01-14 | 20.335369 |
| 2025-01-15 | 20.315942 |
| 2025-01-16 | 20.317501 |
| 2025-01-17 | 20.301879 |
| 2025-01-18 | 20.318455 |
| 2025-01-19 | 20.32665 |
| 2025-01-20 | 20.324716 |
| 2025-01-21 | 20.425704 |
| 2025-01-22 | 20.415542 |
| 2025-01-23 | 20.41776 |
| 2025-01-24 | 20.375989 |
| 2025-01-25 | 20.369402 |
| 2025-01-26 | 20.309121 |
| 2025-01-27 | 20.324153 |
| 2025-01-28 | 20.349613 |
| 2025-01-29 | 20.365565 |
| 2025-01-30 | 20.355484 |
| 2025-01-31 | 20.366922 |
| 2025-02-01 | 20.384014 |
| 2025-02-02 | 20.305225 |
| 2025-02-03 | 20.402576 |
| 2025-02-04 | 20.413422 |
| 2025-02-05 | 20.413685 |
| 2025-02-06 | 20.422887 |
| 2025-02-07 | 20.3905 |
| 2025-02-08 | 20.387774 |
| 2025-02-09 | 20.412532 |
| 2025-02-10 | 20.449038 |
| 2025-02-11 | 20.506271 |
| 2025-02-12 | 20.511971 |
| 2025-02-13 | 20.517118 |
| 2025-02-14 | 20.542832 |
| 2025-02-15 | 20.361576 |
| 2025-02-16 | 20.42923 |
| 2025-02-17 | 20.399093 |
| 2025-02-18 | 20.404411 |
| 2025-02-19 | 20.418926 |
| 2025-02-20 | 20.451043 |
| 2025-02-21 | 20.44331 |
| 2025-02-22 | 20.45644 |
| 2025-02-23 | 20.388914 |
| 2025-02-24 | 20.438928 |
| 2025-02-25 | 20.441474 |
| 2025-02-26 | 20.455898 |
| 2025-02-27 | 20.432633 |
| 2025-02-28 | 20.423678 |
| 2025-03-01 | 20.425477 |
| 2025-03-02 | 20.287391 |
| 2025-03-03 | 20.418463 |
| 2025-03-04 | 20.423878 |
| 2025-03-05 | 20.394516 |
| 2025-03-06 | 20.329212 |
| 2025-03-07 | 20.330521 |
| 2025-03-08 | 20.339008 |
| 2025-03-09 | 20.325047 |
| 2025-03-10 | 20.346787 |
| 2025-03-11 | 20.349406 |
| 2025-03-12 | 20.356674 |
| 2025-03-13 | 20.364972 |
| 2025-03-14 | 20.370231 |
| 2025-03-15 | 20.367773 |
| 2025-03-16 | 20.370794 |
| 2025-03-17 | 20.326318 |
| 2025-03-18 | 20.288957 |
| 2025-03-19 | 20.3047 |
| 2025-03-20 | 20.321576 |
| 2025-03-21 | 20.325733 |
| 2025-03-22 | 20.404272 |
| 2025-03-23 | 20.312164 |
| 2025-03-25 | 20.328169 |
| 2025-03-26 | 20.341282 |
| 2025-03-27 | 20.342875 |
| 2025-03-28 | 20.347607 |
| 2025-03-29 | 20.392898 |
| 2025-03-30 | 20.407275 |
| 2025-03-31 | 20.405031 |
| 2025-04-01 | 20.281313 |
| 2025-04-02 | 20.274165 |
| 2025-04-03 | 20.380694 |
| 2025-04-04 | 20.397968 |
| 2025-04-05 | 20.432799 |
| 2025-04-06 | 20.378312 |
| 2025-04-07 | 20.395599 |
| 2025-04-08 | 20.464651 |
| 2025-04-09 | 20.474081 |
| 2025-04-10 | 20.464742 |
| 2025-04-11 | 20.490771 |
| 2025-04-12 | 20.515384 |
| 2025-04-13 | 20.459315 |
| 2025-04-14 | 20.508467 |
| 2025-04-15 | 20.517148 |
| 2025-04-16 | 20.550215 |
| 2025-04-17 | 20.499081 |
| 2025-04-18 | 20.505646 |
| 2025-04-19 | 20.530071 |
| 2025-04-20 | 20.485747 |
| 2025-04-21 | 20.504346 |
| 2025-04-22 | 20.506125 |
| 2025-04-23 | 20.524399 |
| 2025-04-24 | 20.562202 |
| 2025-04-25 | 20.568105 |
| 2025-04-26 | 20.555539 |
| 2025-04-27 | 20.565368 |
| 2025-04-28 | 20.542355 |
| 2025-04-29 | 20.542887 |
| 2025-04-30 | 20.550345 |
| 2025-05-01 | 20.553857 |
| 2025-05-02 | 20.584216 |
| 2025-05-03 | 20.589491 |
| 2025-05-04 | 20.609887 |
| 2025-05-05 | 20.613389 |
| 2025-05-06 | 20.599054 |
| 2025-05-08 | 20.633996 |
| 2025-05-09 | 20.631385 |
| 2025-05-10 | 20.661643 |
| 2025-05-11 | 20.733824 |
| 2025-05-12 | 20.629425 |
| 2025-05-13 | 20.633575 |
| 2025-05-14 | 20.649188 |
| 2025-05-15 | 20.655004 |
| 2025-05-17 | 20.701833 |
| 2025-05-18 | 20.71732 |
| 2025-05-19 | 20.774958 |
| 2025-05-20 | 20.799453 |
| 2025-05-21 | 20.761232 |
| 2025-05-22 | 20.726168 |
| 2025-05-23 | 20.714035 |
| 2025-05-24 | 20.714022 |
| 2025-05-25 | 20.692677 |
| 2025-05-26 | 20.676924 |
| 2025-05-27 | 20.703233 |
| 2025-05-28 | 20.717255 |
| 2025-05-29 | 20.725388 |
| 2025-05-30 | 20.725255 |
| 2025-05-31 | 20.739378 |
| 2025-06-01 | 20.717984 |
| 2025-06-02 | 20.719831 |
| 2025-06-03 | 20.746526 |
| 2025-06-04 | 20.764739 |
| 2025-06-05 | 20.749488 |
| 2025-06-06 | 20.745633 |
| 2025-06-07 | 20.760353 |
| 2025-06-08 | 20.741269 |
| 2025-06-09 | 20.775802 |
| 2025-06-10 | 20.778135 |
| 2025-06-11 | 20.788703 |
| 2025-06-12 | 20.801359 |
| 2025-06-13 | 20.843113 |
| 2025-06-14 | 20.758676 |
| 2025-06-15 | 20.65103 |
| 2025-06-16 | 20.796171 |
| 2025-06-17 | 20.771748 |
| 2025-06-18 | 20.72638 |
| 2025-06-19 | 20.700592 |
| 2025-06-20 | 20.730157 |
| 2025-06-21 | 20.744825 |
| 2025-06-22 | 20.74289 |
| 2025-06-23 | 20.748684 |
| 2025-06-24 | 20.734136 |
| 2025-06-25 | 20.767029 |
| 2025-06-26 | 20.708174 |
| 2025-06-27 | 20.817294 |
| 2025-06-28 | 20.850193 |
| 2025-06-29 | 20.854395 |
| 2025-06-30 | 20.830517 |
| 2025-07-01 | 20.852245 |
| 2025-07-02 | 20.870709 |
| 2025-07-03 | 20.794947 |
| 2025-07-04 | 20.801149 |
| 2025-07-05 | 20.767943 |
| 2025-07-06 | 20.794657 |
| 2025-07-07 | 20.774976 |
| 2025-07-08 | 20.760169 |
| 2025-07-09 | 20.765055 |
| 2025-07-10 | 20.766006 |
| 2025-07-11 | 20.794862 |
| 2025-07-12 | 20.889623 |
| 2025-07-13 | 20.815934 |
| 2025-07-14 | 20.810324 |
| 2025-07-15 | 20.851919 |
| 2025-07-16 | 20.8354 |
| 2025-07-17 | 20.848644 |
| 2025-07-18 | 20.853546 |
| 2025-07-19 | 20.832648 |
| 2025-07-20 | 20.779369 |
| 2025-07-21 | 20.839308 |
| 2025-07-22 | 20.800566 |
| 2025-07-23 | 20.840461 |
| 2025-07-24 | 20.851184 |
| 2025-07-25 | 20.823215 |
| 2025-07-26 | 20.864764 |
| 2025-07-27 | 20.811384 |
| 2025-07-28 | 20.780755 |
| 2025-07-29 | 20.756786 |
| 2025-07-30 | 20.892867 |
| 2025-07-31 | 20.853522 |
| 2025-08-01 | 20.851007 |
| 2025-08-02 | 20.886855 |
| 2025-08-03 | 20.893112 |
| 2025-08-04 | 20.884275 |
| 2025-08-05 | 20.72754 |
| 2025-08-06 | 20.697449 |
| 2025-08-07 | 20.879608 |
| 2025-08-08 | 20.848123 |
| 2025-08-09 | 20.906489 |
| 2025-08-10 | 20.881996 |
| 2025-08-11 | 20.868751 |
| 2025-08-12 | 20.883163 |
| 2025-08-13 | 20.85959 |
| 2025-08-14 | 20.863407 |
| 2025-08-15 | 20.834822 |
| 2025-08-16 | 20.885324 |
| 2025-08-17 | 20.904848 |
| 2025-08-18 | 20.845529 |
| 2025-08-19 | 20.886166 |
| 2025-08-20 | 20.889963 |
| 2025-08-21 | 20.884122 |
| 2025-08-22 | 20.928509 |
| 2025-08-23 | 20.895957 |
| 2025-08-24 | 20.864427 |
| 2025-08-25 | 20.901753 |
| 2025-08-26 | 20.920285 |
| 2025-08-27 | 20.894847 |
| 2025-08-28 | 20.859138 |
| 2025-08-29 | 20.83748 |
| 2025-08-30 | 20.916495 |
| 2025-08-31 | 20.944409 |
| 2025-09-01 | 20.849275 |
| 2025-09-02 | 20.902775 |
| 2025-09-03 | 20.900772 |
| 2025-09-04 | 20.83085 |
| 2025-09-05 | 20.871935 |
| 2025-09-06 | 20.88506 |
| 2025-09-07 | 20.907994 |
| 2025-09-08 | 20.841973 |
| 2025-09-09 | 20.88276 |
| 2025-09-10 | 20.90464 |
| 2025-09-11 | 20.899878 |
| 2025-09-13 | 20.912414 |
| 2025-09-14 | 20.927685 |
| 2025-09-15 | 20.934333 |
| 2025-09-16 | 20.942084 |
| 2025-09-17 | 20.946479 |
| 2025-09-18 | 20.962344 |
| 2025-09-19 | 20.9532 |
| 2025-09-20 | 20.914885 |
| 2025-09-21 | 20.91315 |
| 2025-09-22 | 20.972833 |
| 2025-09-23 | 20.925473 |
| 2025-09-24 | 20.921043 |
| 2025-09-25 | 20.862546 |
| 2025-09-26 | 20.941612 |
| 2025-09-27 | 20.940929 |
| 2025-09-28 | 20.894875 |
| 2025-09-29 | 20.829283 |
| 2025-09-30 | 20.938836 |
| 2025-10-01 | 20.919806 |
| 2025-10-02 | 20.925175 |
| 2025-10-03 | 20.906535 |
| 2025-10-04 | 20.92354 |
| 2025-10-05 | 20.911763 |
| 2025-10-06 | 20.978229 |
| 2025-10-07 | 20.888668 |
| 2025-10-08 | 20.892674 |
| 2025-10-09 | 20.891011 |
| 2025-10-10 | 20.864971 |
| 2025-10-11 | 21.010349 |
| 2025-10-12 | 20.967867 |
| 2025-10-13 | 20.943105 |
| 2025-10-14 | 20.992208 |
| 2025-10-15 | 20.959559 |
| 2025-10-16 | 20.934128 |
| 2025-10-17 | 20.950351 |
| 2025-10-18 | 20.948025 |
| 2025-10-19 | 20.977225 |
| 2025-10-20 | 21.007954 |
| 2025-10-21 | 20.995332 |
| 2025-10-22 | 21.003488 |
| 2025-10-23 | 20.986812 |
| 2025-10-24 | 20.94711 |
| 2025-10-25 | 20.940535 |
| 2025-10-26 | 20.946159 |
| 2025-10-27 | 20.913722 |
| 2025-10-28 | 20.928486 |
| 2025-10-29 | 20.934436 |
| 2025-10-30 | 20.882559 |
| 2025-10-31 | 20.850502 |
| 2025-11-01 | 20.910519 |
| 2025-11-02 | 20.945295 |
| 2025-11-03 | 20.941472 |
| 2025-11-04 | 20.930214 |
| 2025-11-05 | 20.948892 |
| 2025-11-06 | 20.961616 |
| 2025-11-07 | 20.942543 |
| 2025-11-08 | 20.947812 |
| 2025-11-09 | 20.94531 |
| 2025-11-10 | 20.934386 |
| 2025-11-11 | 20.989313 |
| 2025-11-12 | 20.962069 |
| 2025-11-13 | 20.977354 |
| 2025-11-14 | 20.94807 |
| 2025-11-15 | 20.934855 |
| 2025-11-16 | 20.924852 |
| 2025-11-17 | 20.954544 |
| 2025-11-18 | 20.94088 |
| 2025-11-19 | 20.9632 |
| 2025-11-20 | 20.971656 |
| 2025-11-21 | 20.972874 |
| 2025-11-22 | 20.950197 |
| 2025-11-23 | 20.891988 |
| 2025-11-24 | 20.981187 |
| 2025-11-25 | 20.959349 |
| 2025-11-26 | 20.94434 |
| 2025-11-27 | 20.938151 |
| 2025-11-28 | 20.921687 |
| 2025-11-29 | 20.952047 |
| 2025-11-30 | 20.938646 |
| 2025-12-01 | 20.822067 |
| 2025-12-02 | 20.960119 |
| 2025-12-03 | 20.937918 |
| 2025-12-04 | 20.93881 |
| 2025-12-05 | 20.914606 |
| 2025-12-06 | 20.937614 |
| 2025-12-07 | 20.922538 |
| 2025-12-08 | 20.907452 |
| 2025-12-09 | 20.931805 |
| 2025-12-11 | 20.902528 |
| 2025-12-12 | 20.897916 |
| 2025-12-13 | 20.917639 |
| 2025-12-14 | 20.925764 |
| 2025-12-15 | 20.893233 |
| 2025-12-16 | 20.866889 |
| 2025-12-17 | 20.930977 |
| 2025-12-18 | 20.899375 |
| 2025-12-19 | 20.891053 |
| 2025-12-20 | 20.885524 |
| 2025-12-21 | 20.854587 |
| 2025-12-22 | 20.869706 |
| 2025-12-23 | 20.802304 |
| 2025-12-24 | 20.845613 |
| 2025-12-25 | 20.820446 |
| 2025-12-26 | 20.822391 |
| 2025-12-27 | 20.878615 |
| 2025-12-28 | 20.834313 |
| 2025-12-29 | 20.811113 |
| 2025-12-30 | 20.775315 |
| 2025-12-31 | 20.761787 |
| 2026-01-01 | 20.723393 |
| 2026-01-02 | 20.731078 |
| 2026-01-03 | 20.844747 |
| 2026-01-04 | 20.81608 |
| 2026-01-05 | 20.742056 |
| 2026-01-06 | 20.713906 |
| 2026-01-07 | 20.728689 |
| 2026-01-08 | 20.691424 |
| 2026-01-09 | 20.692176 |
| 2026-01-10 | 20.695019 |
| 2026-01-11 | 20.664448 |
| 2026-01-12 | 20.647714 |
| 2026-01-13 | 20.690017 |
| 2026-01-14 | 20.621805 |
| 2026-01-15 | 20.608081 |
| 2026-01-16 | 20.587945 |
| 2026-01-17 | 20.613399 |
| 2026-01-18 | 20.588504 |
| 2026-01-19 | 20.571517 |
| 2026-01-20 | 20.567953 |
| 2026-01-21 | 20.530618 |
| 2026-01-22 | 20.526931 |
| 2026-01-23 | 20.477775 |
| 2026-01-24 | 20.566718 |
| 2026-01-25 | 20.553611 |
| 2026-01-26 | 20.385501 |
| 2026-01-27 | 20.448205 |
| 2026-01-28 | 20.42279 |
| 2026-01-29 | 20.432456 |
| 2026-01-30 | 20.472707 |
| 2026-01-31 | 20.426224 |
| 2026-02-01 | 20.4692 |
| 2026-02-02 | 20.49812 |
| 2026-02-03 | 20.492605 |
| 2026-02-04 | 20.469354 |
| 2026-02-05 | 20.446517 |
| 2026-02-06 | 20.401076 |
| 2026-02-07 | 20.443814 |
| 2026-02-08 | 20.374267 |
| 2026-02-09 | 20.37108 |
| 2026-02-10 | 20.358577 |
| 2026-02-11 | 20.406056 |
| 2026-02-12 | 20.401001 |
| 2026-02-13 | 20.388901 |
| 2026-02-14 | 20.380019 |
| 2026-02-15 | 20.368222 |
| 2026-02-16 | 20.399501 |
| 2026-02-17 | 20.408909 |
| 2026-02-18 | 20.332444 |
| 2026-02-19 | 20.339518 |
| 2026-02-20 | 20.313988 |
| 2026-02-21 | 20.326468 |
| 2026-02-22 | 20.347814 |
| 2026-02-23 | 20.250874 |
| 2026-02-24 | 20.297421 |
| 2026-02-25 | 20.34304 |
| 2026-02-26 | 20.282463 |
| 2026-02-27 | 20.319325 |
| 2026-02-28 | 20.353431 |
| 2026-03-01 | 20.364686 |
| 2026-03-02 | 20.350188 |
| 2026-03-03 | 20.437634 |
| 2026-03-04 | 20.373332 |
| 2026-03-05 | 20.367981 |
| 2026-03-06 | 20.373038 |
| 2026-03-07 | 20.380585 |
| 2026-03-08 | 20.394814 |
| 2026-03-09 | 20.442 |
| 2026-03-10 | 20.363297 |
| 2026-03-11 | 20.467447 |
| 2026-03-12 | 20.498772 |
| 2026-03-13 | 20.461759 |
| 2026-03-14 | 20.469173 |
| 2026-03-15 | 20.525825 |
| 2026-03-16 | 20.468113 |
| 2026-03-17 | 20.517055 |
| 2026-03-18 | 20.504963 |
| 2026-03-19 | 20.600492 |
| 2026-03-20 | 20.511379 |
| 2026-03-21 | 20.545669 |
| 2026-03-22 | 20.546519 |
| 2026-03-23 | 20.528172 |
| 2026-03-24 | 20.541504 |
| 2026-03-25 | 20.575559 |
| 2026-03-26 | 20.625397 |
| 2026-03-27 | 20.518462 |
| 2026-03-28 | 20.567641 |
| 2026-03-29 | 20.636738 |
| 2026-03-30 | 20.560389 |
| 2026-03-31 | 20.664798 |
| 2026-04-01 | 20.671184 |
| 2026-04-02 | 20.670743 |
| 2026-04-03 | 20.582205 |
| 2026-04-04 | 20.632762 |
| 2026-04-05 | 20.632993 |
| 2026-04-06 | 20.567447 |
| 2026-04-07 | 20.568982 |
| 2026-04-08 | 20.467685 |
| 2026-04-09 | 20.576987 |
| 2026-04-10 | 20.666545 |
| 2026-04-11 | 20.668527 |
| 2026-04-12 | 20.668527 |
| 2026-04-13 | 20.668526 |
| 2026-04-14 | 20.636066 |
| 2026-04-15 | 20.654261 |
| 2026-04-16 | 20.641788 |
| 2026-04-17 | 20.649117 |
| 2026-04-18 | 20.674058 |
| 2026-04-19 | 20.674057 |
| 2026-04-20 | 20.67432 |
| 2026-04-21 | 20.70311 |
| 2026-04-22 | 20.755736 |
| 2026-04-23 | 20.725983 |
| 2026-04-24 | 20.649423 |
| 2026-04-25 | 20.613441 |
| 2026-04-26 | 20.642673 |
| 2026-04-27 | 20.642672 |
| 2026-04-28 | 20.649396 |
| 2026-04-29 | 20.622518 |
| 2026-04-30 | 20.524344 |
| 2026-05-01 | 20.509718 |
| 2026-05-02 | 20.509718 |
| 2026-05-03 | 20.509718 |
| 2026-05-04 | 20.509718 |
| 2026-05-05 | 20.61335 |
| 2026-05-06 | 20.619576 |
| 2026-05-07 | 20.707158 |
| 2026-05-08 | 20.627186 |
| 2026-05-09 | 20.642395 |
| 2026-05-10 | 20.642395 |
| 2026-05-11 | 20.642395 |
| 2026-05-12 | 20.67537 |
| 2026-05-14 | 20.731302 |
| 2026-05-15 | 20.815318 |
| 2026-05-16 | 20.690491 |
| 2026-05-17 | 20.695924 |
| 2026-05-18 | 20.712276 |
| 2026-05-19 | 20.742353 |
| 2026-05-20 | 20.754706 |
| 2026-05-21 | 20.75681 |
| 2026-05-23 | 20.670917 |
| 2026-05-24 | 20.642536 |
| 2026-05-25 | 20.641325 |
| 2026-05-26 | 20.665035 |
| 2026-05-27 | 20.649449 |
| 2026-05-28 | 20.673793 |
| 2026-05-29 | 20.614512 |
| 2026-05-30 | 20.620366 |
| 2026-05-31 | 20.623631 |
| 2026-06-01 | 20.641708 |
| 2026-06-02 | 20.667002 |
| 2026-06-03 | 20.641896 |
| 2026-06-04 | 20.678312 |
| 2026-06-05 | 20.737336 |
| 2026-06-06 | 20.694769 |
| 2026-06-09 | 20.697898 |
| 2026-06-10 | 20.742018 |
| 2026-06-11 | 20.719881 |
| 2026-06-12 | 20.715451 |
| 2026-06-13 | 20.73069 |
| 2026-06-14 | 20.749498 |
| 2026-06-15 | 20.76739 |
| 2026-06-16 | 20.783116 |
| 2026-06-17 | 20.773852 |
| 2026-06-18 | 20.786467 |
| 2026-06-19 | 20.744545 |
| 2026-06-20 | 20.706442 |
| 2026-06-21 | 20.716562 |
| 2026-06-22 | 20.717917 |
| 2026-06-23 | 20.735221 |
| 2026-06-24 | 20.678276 |
| 2026-06-25 | 20.649756 |
| 2026-06-26 | 20.654143 |
| 2026-06-27 | 20.649909 |
| 2026-06-28 | 20.648747 |
| 2026-06-29 | 20.665017 |
| 2026-06-30 | 20.626391 |
| 2026-07-01 | 20.64805 |
| 2026-07-02 | 20.620401 |
| 2026-07-03 | 20.581033 |
| 2026-07-04 | 20.684369 |
| 2026-07-05 | 20.714029 |
| 2026-07-06 | 20.754827 |
| 2026-07-07 | 20.705908 |
| 2026-07-08 | 20.671593 |
| 2026-07-09 | 20.74164 |
| 2026-07-10 | 20.831459 |
| 2026-07-11 | 20.738809 |
| 2026-07-12 | 20.789225 |
| 2026-07-13 | 20.749521 |
| 2026-07-14 | 20.827736 |
| 2026-07-15 | 20.744393 |
| 2026-07-16 | 20.709064 |
| 2026-07-17 | 20.807274 |
| 2026-07-18 | 20.755536 |
| 2026-07-19 | 20.744073 |
| 2026-07-20 | 20.757422 |
| 2026-07-21 | 20.792039 |
| 2026-07-22 | 20.790282 |
| 2026-07-23 | 20.782407 |
| 2026-07-24 | 20.749899 |
| 2026-07-25 | 20.724338 |
| 2026-07-26 | 20.714559 |
| 2026-07-27 | 20.768616 |
| 2026-07-28 | 20.762452 |
| 2026-07-29 | 20.704449 |
| 2026-07-30 | 20.663355 |
| 2026-07-31 | 20.680373 |
| 2026-08-01 | 20.762764 |
| 2026-08-02 | 20.709683 |
| 2026-08-03 | 20.716807 |
| 2026-08-04 | 20.76842 |
| 2026-08-05 | 20.715332 |
| 2026-08-06 | 20.799063 |
| 2026-08-07 | 20.794812 |
| 2026-08-08 | 20.788519 |
| 2026-08-09 | 20.799386 |
| 2026-08-10 | 20.786164 |
| 2026-08-11 | 20.825743 |
| 2026-08-12 | 20.737777 |
| 2026-08-13 | 20.758462 |
| 2026-08-14 | 20.726019 |
| 2026-08-15 | 20.756833 |
| 2026-08-16 | 20.71561 |
| 2026-08-17 | 20.732727 |
| 2026-08-18 | 20.773706 |
| 2026-08-20 | 20.638859 |
| 2026-08-21 | 20.751136 |
| 2026-08-22 | 20.730446 |
| 2026-08-23 | 20.725542 |
| 2026-08-24 | 20.819848 |
| 2026-08-25 | 20.732019 |
| 2026-08-26 | 20.790144 |
| 2026-08-27 | 20.768767 |
| 2026-08-28 | 20.787441 |
| 2026-08-29 | 20.713104 |
| 2026-08-30 | 20.724244 |
| 2026-08-31 | 20.771633 |
| 2026-09-01 | 20.723101 |
| 2026-09-02 | 20.719233 |
| 2026-09-03 | 20.745852 |
| 2026-09-04 | 20.739354 |
| 2026-09-05 | 20.709783 |
| 2026-09-06 | 20.731624 |
| 2026-09-07 | 20.769506 |
| 2026-09-08 | 20.760651 |
| 2026-09-09 | 20.736842 |
| 2026-09-10 | 20.664261 |
| 2026-09-11 | 20.723117 |
| 2026-09-12 | 20.687601 |
| 2026-09-13 | 20.700483 |
| 2026-09-14 | 20.689099 |
| 2026-09-15 | 20.649113 |
| 2026-09-16 | 20.626211 |
| 2026-09-17 | 20.704004 |
| 2026-09-18 | 20.682714 |
| 2026-09-19 | 20.662042 |
| 2026-09-20 | 20.651213 |
| 2026-09-21 | 20.666954 |
| 2026-09-22 | 20.661302 |
| 2026-09-23 | 20.656062 |
| 2026-09-24 | 20.672321 |
| 2026-09-25 | 20.653685 |
| 2026-09-26 | 20.725871 |
| 2026-09-27 | 20.692164 |
| 2026-09-28 | 20.71149 |
| 2026-09-30 | 20.721898 |
| 2026-10-02 | 20.702399 |
| 2026-10-03 | 20.715693 |
| 2026-10-05 | 20.700798 |
| 2026-10-06 | 20.736041 |
| 2026-10-07 | 20.799938 |
| 2026-10-08 | 20.785068 |
| 2026-10-09 | 20.738609 |
| 2026-10-10 | 20.734384 |
| 2026-10-11 | 20.733574 |
| 2026-10-12 | 20.748985 |
| 2026-10-13 | 20.711144 |
| 2026-10-14 | 20.720864 |
| 2026-10-15 | 20.769502 |
| 2026-10-16 | 20.804745 |
| 2026-10-17 | 20.736626 |
| 2026-10-18 | 20.723148 |
| 2026-10-19 | 20.816991 |
| 2026-10-20 | 20.785179 |
| 2026-10-21 | 20.755454 |
| 2026-10-22 | 20.775093 |
| 2026-10-23 | 20.775221 |
| 2026-10-24 | 20.778063 |
| 2026-10-25 | 20.736316 |
| 2026-10-26 | 20.745268 |
| 2026-10-27 | 20.771474 |
| 2026-10-28 | 20.80523 |
| 2026-10-29 | 20.744953 |
| 2026-10-30 | 20.764693 |
| 2026-10-31 | 20.770161 |
| 2026-11-01 | 20.773072 |
High
21.0103
Low
20.1883
Average
20.6518
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/JMD API questions
How do I get the GTQ/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/JMD rate in rates.JMD.
How far back does GTQ/JMD historical data go?
Daily GTQ/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.