GTQ to ISK exchange rate API
Quetzal to Iceland Krona · quoted 2026-10-29
15.9503
▼ +10.69% over 2Y
1 GTQ = 15.9503 ISK · 1 ISK = 0.06269 GTQ · Get this rate via the API
1 GTQ buys 15.9503 ISK as of 2026-10-29, so 1 ISK buys 0.06269 GTQ. Over the last 2 years, GTQ/ISK traded between 15.6626 and 18.4000, averaged 16.5793 and fell 10.69%. The API holds daily GTQ/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 17.859086 |
| 2024-10-30 | 17.771111 |
| 2024-10-31 | 17.715052 |
| 2024-11-01 | 17.742621 |
| 2024-11-02 | 17.794843 |
| 2024-11-03 | 17.765421 |
| 2024-11-04 | 17.69437 |
| 2024-11-05 | 17.706425 |
| 2024-11-06 | 17.97031 |
| 2024-11-07 | 17.819702 |
| 2024-11-08 | 17.871975 |
| 2024-11-09 | 17.943009 |
| 2024-11-10 | 17.971606 |
| 2024-11-11 | 17.989354 |
| 2024-11-12 | 17.999651 |
| 2024-11-13 | 17.984522 |
| 2024-11-14 | 17.965782 |
| 2024-11-15 | 17.809606 |
| 2024-11-16 | 17.783496 |
| 2024-11-17 | 17.815857 |
| 2024-11-18 | 17.687078 |
| 2024-11-19 | 17.77503 |
| 2024-11-20 | 17.838853 |
| 2024-11-21 | 17.958386 |
| 2024-11-22 | 18.135641 |
| 2024-11-23 | 18.100028 |
| 2024-11-24 | 18.102017 |
| 2024-11-25 | 17.930921 |
| 2024-11-26 | 17.885941 |
| 2024-11-27 | 17.803502 |
| 2024-11-28 | 17.835098 |
| 2024-11-29 | 17.882818 |
| 2024-11-30 | 17.80247 |
| 2024-12-01 | 17.80206 |
| 2024-12-02 | 17.992828 |
| 2024-12-03 | 17.966824 |
| 2024-12-04 | 17.944647 |
| 2024-12-05 | 17.893538 |
| 2024-12-06 | 17.846587 |
| 2024-12-07 | 17.858445 |
| 2024-12-08 | 17.872985 |
| 2024-12-09 | 17.894184 |
| 2024-12-10 | 17.969531 |
| 2024-12-11 | 18.009765 |
| 2024-12-12 | 18.040533 |
| 2024-12-13 | 18.001577 |
| 2024-12-14 | 17.982537 |
| 2024-12-15 | 18.016219 |
| 2024-12-16 | 17.957036 |
| 2024-12-17 | 17.909552 |
| 2024-12-18 | 17.933568 |
| 2024-12-19 | 18.083399 |
| 2024-12-20 | 18.103117 |
| 2024-12-21 | 18.075395 |
| 2024-12-22 | 18.079334 |
| 2024-12-23 | 18.131255 |
| 2024-12-24 | 18.135311 |
| 2024-12-25 | 18.127136 |
| 2024-12-26 | 18.12836 |
| 2024-12-27 | 18.060085 |
| 2024-12-28 | 18.031036 |
| 2024-12-29 | 18.039901 |
| 2024-12-30 | 17.893442 |
| 2024-12-31 | 17.971481 |
| 2025-01-01 | 18.020084 |
| 2025-01-02 | 18.071425 |
| 2025-01-03 | 18.13784 |
| 2025-01-04 | 18.101497 |
| 2025-01-05 | 18.148979 |
| 2025-01-06 | 17.989386 |
| 2025-01-07 | 18.139911 |
| 2025-01-08 | 18.27876 |
| 2025-01-09 | 18.22199 |
| 2025-01-10 | 18.270614 |
| 2025-01-11 | 18.288762 |
| 2025-01-12 | 18.284838 |
| 2025-01-13 | 18.359652 |
| 2025-01-14 | 18.323959 |
| 2025-01-15 | 18.198844 |
| 2025-01-16 | 18.301211 |
| 2025-01-17 | 18.254842 |
| 2025-01-18 | 18.351008 |
| 2025-01-19 | 18.261403 |
| 2025-01-20 | 18.284284 |
| 2025-01-21 | 18.252821 |
| 2025-01-22 | 18.165044 |
| 2025-01-23 | 18.163122 |
| 2025-01-24 | 18.087477 |
| 2025-01-25 | 18.060211 |
| 2025-01-26 | 18.045886 |
| 2025-01-27 | 17.984393 |
| 2025-01-28 | 18.140204 |
| 2025-01-29 | 18.118841 |
| 2025-01-30 | 18.149623 |
| 2025-01-31 | 18.250193 |
| 2025-02-01 | 18.302278 |
| 2025-02-02 | 18.250952 |
| 2025-02-03 | 18.36108 |
| 2025-02-04 | 18.366036 |
| 2025-02-05 | 18.210081 |
| 2025-02-06 | 18.299666 |
| 2025-02-07 | 18.266653 |
| 2025-02-08 | 18.383261 |
| 2025-02-09 | 18.399956 |
| 2025-02-10 | 18.333243 |
| 2025-02-11 | 18.338827 |
| 2025-02-12 | 18.246833 |
| 2025-02-13 | 18.256391 |
| 2025-02-14 | 18.187451 |
| 2025-02-15 | 18.128684 |
| 2025-02-16 | 18.162291 |
| 2025-02-17 | 18.18755 |
| 2025-02-18 | 18.21344 |
| 2025-02-19 | 18.16916 |
| 2025-02-20 | 18.089361 |
| 2025-02-21 | 18.044165 |
| 2025-02-22 | 18.060687 |
| 2025-02-23 | 18.057177 |
| 2025-02-24 | 17.965434 |
| 2025-02-25 | 17.995563 |
| 2025-02-26 | 17.984834 |
| 2025-02-27 | 18.003971 |
| 2025-02-28 | 18.14341 |
| 2025-03-01 | 18.177976 |
| 2025-03-02 | 18.177948 |
| 2025-03-03 | 18.046337 |
| 2025-03-04 | 17.966677 |
| 2025-03-05 | 17.767532 |
| 2025-03-06 | 17.650972 |
| 2025-03-07 | 17.6041 |
| 2025-03-08 | 17.629539 |
| 2025-03-09 | 17.582167 |
| 2025-03-10 | 17.558368 |
| 2025-03-11 | 17.455292 |
| 2025-03-12 | 17.451707 |
| 2025-03-13 | 17.496182 |
| 2025-03-14 | 17.378536 |
| 2025-03-15 | 17.433985 |
| 2025-03-16 | 17.454546 |
| 2025-03-17 | 17.39163 |
| 2025-03-18 | 17.313196 |
| 2025-03-19 | 17.324943 |
| 2025-03-20 | 17.288888 |
| 2025-03-21 | 17.297146 |
| 2025-03-22 | 17.287008 |
| 2025-03-23 | 17.32956 |
| 2025-03-25 | 17.277945 |
| 2025-03-26 | 17.234614 |
| 2025-03-27 | 17.112429 |
| 2025-03-28 | 17.113852 |
| 2025-03-29 | 17.066895 |
| 2025-03-30 | 17.105264 |
| 2025-03-31 | 17.099235 |
| 2025-04-01 | 17.268677 |
| 2025-04-02 | 17.301987 |
| 2025-04-03 | 16.936436 |
| 2025-04-04 | 16.979253 |
| 2025-04-05 | 17.128256 |
| 2025-04-06 | 17.132936 |
| 2025-04-07 | 17.153072 |
| 2025-04-08 | 17.166115 |
| 2025-04-09 | 17.024118 |
| 2025-04-10 | 16.913978 |
| 2025-04-11 | 16.595501 |
| 2025-04-12 | 16.582066 |
| 2025-04-13 | 16.593573 |
| 2025-04-14 | 16.526092 |
| 2025-04-15 | 16.678243 |
| 2025-04-16 | 16.614073 |
| 2025-04-17 | 16.586604 |
| 2025-04-18 | 16.57015 |
| 2025-04-19 | 16.540906 |
| 2025-04-20 | 16.563058 |
| 2025-04-21 | 16.420328 |
| 2025-04-22 | 16.396041 |
| 2025-04-23 | 16.484119 |
| 2025-04-24 | 16.542209 |
| 2025-04-25 | 16.562061 |
| 2025-04-26 | 16.606302 |
| 2025-04-27 | 16.613832 |
| 2025-04-28 | 16.64145 |
| 2025-04-29 | 16.693093 |
| 2025-04-30 | 16.66589 |
| 2025-05-01 | 16.738724 |
| 2025-05-02 | 16.756147 |
| 2025-05-03 | 16.789556 |
| 2025-05-04 | 16.734411 |
| 2025-05-05 | 16.78371 |
| 2025-05-06 | 16.818468 |
| 2025-05-08 | 16.848554 |
| 2025-05-09 | 16.960906 |
| 2025-05-10 | 16.976023 |
| 2025-05-11 | 16.979916 |
| 2025-05-12 | 17.1408 |
| 2025-05-13 | 17.166954 |
| 2025-05-14 | 16.837412 |
| 2025-05-15 | 16.837268 |
| 2025-05-17 | 17.025165 |
| 2025-05-18 | 17.068264 |
| 2025-05-19 | 16.869127 |
| 2025-05-20 | 16.888007 |
| 2025-05-21 | 16.656132 |
| 2025-05-22 | 16.65168 |
| 2025-05-23 | 16.719855 |
| 2025-05-24 | 16.635079 |
| 2025-05-25 | 16.649826 |
| 2025-05-26 | 16.576367 |
| 2025-05-27 | 16.53484 |
| 2025-05-28 | 16.576631 |
| 2025-05-29 | 16.652724 |
| 2025-05-30 | 16.564184 |
| 2025-05-31 | 16.571658 |
| 2025-06-01 | 16.575044 |
| 2025-06-02 | 16.48289 |
| 2025-06-03 | 16.547639 |
| 2025-06-04 | 16.531464 |
| 2025-06-05 | 16.455473 |
| 2025-06-06 | 16.447924 |
| 2025-06-07 | 16.444371 |
| 2025-06-08 | 16.444664 |
| 2025-06-09 | 16.419814 |
| 2025-06-10 | 16.370769 |
| 2025-06-11 | 16.345862 |
| 2025-06-12 | 16.137492 |
| 2025-06-13 | 16.289925 |
| 2025-06-14 | 16.215184 |
| 2025-06-15 | 16.25123 |
| 2025-06-16 | 16.186933 |
| 2025-06-17 | 16.164326 |
| 2025-06-18 | 16.249654 |
| 2025-06-19 | 16.217675 |
| 2025-06-20 | 16.163203 |
| 2025-06-21 | 16.144877 |
| 2025-06-22 | 16.146013 |
| 2025-06-23 | 16.201539 |
| 2025-06-24 | 15.938264 |
| 2025-06-25 | 15.95053 |
| 2025-06-26 | 15.815302 |
| 2025-06-27 | 15.776393 |
| 2025-06-28 | 15.761118 |
| 2025-06-29 | 15.769604 |
| 2025-06-30 | 15.783499 |
| 2025-07-01 | 15.662635 |
| 2025-07-02 | 15.821437 |
| 2025-07-03 | 15.729578 |
| 2025-07-04 | 15.735697 |
| 2025-07-05 | 15.73099 |
| 2025-07-06 | 15.75136 |
| 2025-07-07 | 15.795047 |
| 2025-07-08 | 15.836276 |
| 2025-07-09 | 15.973297 |
| 2025-07-10 | 15.907978 |
| 2025-07-11 | 15.888313 |
| 2025-07-12 | 15.85875 |
| 2025-07-13 | 15.864775 |
| 2025-07-14 | 15.860279 |
| 2025-07-15 | 15.897332 |
| 2025-07-16 | 15.966797 |
| 2025-07-17 | 15.961845 |
| 2025-07-18 | 15.887309 |
| 2025-07-19 | 15.948803 |
| 2025-07-20 | 15.948475 |
| 2025-07-21 | 15.888514 |
| 2025-07-22 | 15.869557 |
| 2025-07-23 | 15.816689 |
| 2025-07-24 | 15.754359 |
| 2025-07-25 | 15.808197 |
| 2025-07-26 | 15.775081 |
| 2025-07-27 | 15.778748 |
| 2025-07-28 | 15.912672 |
| 2025-07-29 | 16.070109 |
| 2025-07-30 | 16.074363 |
| 2025-07-31 | 16.182115 |
| 2025-08-01 | 16.338542 |
| 2025-08-02 | 16.086617 |
| 2025-08-03 | 16.129634 |
| 2025-08-04 | 16.114566 |
| 2025-08-05 | 16.171484 |
| 2025-08-06 | 16.095224 |
| 2025-08-07 | 16.086642 |
| 2025-08-08 | 16.078224 |
| 2025-08-09 | 16.017641 |
| 2025-08-10 | 16.023353 |
| 2025-08-11 | 16.053225 |
| 2025-08-12 | 16.058408 |
| 2025-08-13 | 15.940043 |
| 2025-08-14 | 15.967855 |
| 2025-08-15 | 15.972864 |
| 2025-08-16 | 15.965158 |
| 2025-08-17 | 15.967123 |
| 2025-08-18 | 15.982416 |
| 2025-08-19 | 16.014453 |
| 2025-08-20 | 16.05771 |
| 2025-08-21 | 16.077413 |
| 2025-08-22 | 16.100906 |
| 2025-08-23 | 15.963959 |
| 2025-08-24 | 15.973906 |
| 2025-08-25 | 15.990865 |
| 2025-08-26 | 16.009673 |
| 2025-08-27 | 16.08893 |
| 2025-08-28 | 15.977565 |
| 2025-08-29 | 16.006046 |
| 2025-08-30 | 15.986135 |
| 2025-08-31 | 16.009422 |
| 2025-09-01 | 15.98497 |
| 2025-09-02 | 16.035825 |
| 2025-09-03 | 16.07574 |
| 2025-09-04 | 16.084613 |
| 2025-09-05 | 15.941485 |
| 2025-09-06 | 15.910437 |
| 2025-09-07 | 15.929639 |
| 2025-09-08 | 15.958092 |
| 2025-09-09 | 15.934379 |
| 2025-09-10 | 15.922988 |
| 2025-09-11 | 15.949908 |
| 2025-09-13 | 15.918588 |
| 2025-09-14 | 15.934244 |
| 2025-09-15 | 15.87438 |
| 2025-09-16 | 15.823128 |
| 2025-09-17 | 15.771953 |
| 2025-09-18 | 15.846347 |
| 2025-09-19 | 15.911347 |
| 2025-09-20 | 15.90155 |
| 2025-09-21 | 15.893956 |
| 2025-09-22 | 15.822086 |
| 2025-09-23 | 15.789505 |
| 2025-09-24 | 15.813963 |
| 2025-09-25 | 15.833192 |
| 2025-09-26 | 15.873565 |
| 2025-09-27 | 15.838063 |
| 2025-09-28 | 15.824267 |
| 2025-09-29 | 15.834551 |
| 2025-09-30 | 15.826474 |
| 2025-10-01 | 15.869752 |
| 2025-10-02 | 15.788717 |
| 2025-10-03 | 15.811779 |
| 2025-10-04 | 15.775652 |
| 2025-10-05 | 15.786822 |
| 2025-10-06 | 15.834061 |
| 2025-10-07 | 15.860652 |
| 2025-10-08 | 15.869698 |
| 2025-10-09 | 15.941773 |
| 2025-10-10 | 15.95594 |
| 2025-10-11 | 15.934554 |
| 2025-10-12 | 15.92067 |
| 2025-10-13 | 16.003051 |
| 2025-10-14 | 15.976827 |
| 2025-10-15 | 15.927952 |
| 2025-10-16 | 15.875404 |
| 2025-10-17 | 15.892279 |
| 2025-10-18 | 15.851547 |
| 2025-10-19 | 15.876525 |
| 2025-10-20 | 15.847293 |
| 2025-10-21 | 15.926027 |
| 2025-10-22 | 15.974524 |
| 2025-10-23 | 16.017535 |
| 2025-10-24 | 16.02137 |
| 2025-10-25 | 16.08132 |
| 2025-10-26 | 16.08303 |
| 2025-10-27 | 16.049281 |
| 2025-10-28 | 16.053566 |
| 2025-10-29 | 16.078032 |
| 2025-10-30 | 16.274649 |
| 2025-10-31 | 16.353406 |
| 2025-11-01 | 16.364246 |
| 2025-11-02 | 16.386657 |
| 2025-11-03 | 16.507962 |
| 2025-11-04 | 16.537658 |
| 2025-11-05 | 16.693887 |
| 2025-11-06 | 16.544654 |
| 2025-11-07 | 16.503938 |
| 2025-11-08 | 16.521141 |
| 2025-11-09 | 16.530518 |
| 2025-11-10 | 16.521902 |
| 2025-11-11 | 16.529373 |
| 2025-11-12 | 16.573317 |
| 2025-11-13 | 16.506728 |
| 2025-11-14 | 16.512167 |
| 2025-11-15 | 16.556267 |
| 2025-11-16 | 16.564226 |
| 2025-11-17 | 16.571263 |
| 2025-11-18 | 16.585457 |
| 2025-11-19 | 16.551401 |
| 2025-11-20 | 16.644365 |
| 2025-11-21 | 16.676257 |
| 2025-11-22 | 16.665935 |
| 2025-11-23 | 16.678136 |
| 2025-11-24 | 16.645883 |
| 2025-11-25 | 16.570744 |
| 2025-11-26 | 16.566506 |
| 2025-11-27 | 16.611196 |
| 2025-11-28 | 16.72891 |
| 2025-11-29 | 16.713925 |
| 2025-11-30 | 16.705147 |
| 2025-12-01 | 16.626609 |
| 2025-12-02 | 16.705043 |
| 2025-12-03 | 16.670068 |
| 2025-12-04 | 16.675074 |
| 2025-12-05 | 16.685613 |
| 2025-12-06 | 16.712569 |
| 2025-12-07 | 16.713215 |
| 2025-12-08 | 16.669754 |
| 2025-12-09 | 16.696224 |
| 2025-12-11 | 16.600429 |
| 2025-12-12 | 16.525797 |
| 2025-12-13 | 16.497976 |
| 2025-12-14 | 16.505704 |
| 2025-12-15 | 16.471701 |
| 2025-12-16 | 16.415314 |
| 2025-12-17 | 16.483237 |
| 2025-12-18 | 16.470887 |
| 2025-12-19 | 16.410107 |
| 2025-12-20 | 16.396262 |
| 2025-12-21 | 16.406176 |
| 2025-12-22 | 16.402997 |
| 2025-12-23 | 16.408204 |
| 2025-12-24 | 16.397981 |
| 2025-12-25 | 16.406312 |
| 2025-12-26 | 16.394244 |
| 2025-12-27 | 16.406979 |
| 2025-12-28 | 16.401751 |
| 2025-12-29 | 16.395675 |
| 2025-12-30 | 16.339656 |
| 2025-12-31 | 16.331862 |
| 2026-01-01 | 16.347123 |
| 2026-01-02 | 16.400365 |
| 2026-01-03 | 16.399046 |
| 2026-01-04 | 16.40678 |
| 2026-01-05 | 16.467031 |
| 2026-01-06 | 16.412264 |
| 2026-01-07 | 16.433769 |
| 2026-01-08 | 16.443268 |
| 2026-01-09 | 16.506399 |
| 2026-01-10 | 16.495381 |
| 2026-01-11 | 16.500126 |
| 2026-01-12 | 16.423152 |
| 2026-01-13 | 16.40299 |
| 2026-01-14 | 16.380048 |
| 2026-01-15 | 16.401651 |
| 2026-01-16 | 16.429678 |
| 2026-01-17 | 16.442209 |
| 2026-01-18 | 16.44679 |
| 2026-01-19 | 16.398262 |
| 2026-01-20 | 16.26632 |
| 2026-01-21 | 16.233131 |
| 2026-01-22 | 16.254104 |
| 2026-01-23 | 16.20712 |
| 2026-01-24 | 16.097553 |
| 2026-01-25 | 16.109475 |
| 2026-01-26 | 16.014057 |
| 2026-01-27 | 15.891466 |
| 2026-01-28 | 15.786697 |
| 2026-01-29 | 15.769709 |
| 2026-01-30 | 15.880655 |
| 2026-01-31 | 15.893473 |
| 2026-02-01 | 15.951534 |
| 2026-02-02 | 15.931408 |
| 2026-02-03 | 15.99218 |
| 2026-02-04 | 16.014713 |
| 2026-02-05 | 16.001471 |
| 2026-02-06 | 16.049248 |
| 2026-02-07 | 15.999088 |
| 2026-02-08 | 16.008493 |
| 2026-02-09 | 15.9221 |
| 2026-02-10 | 15.917901 |
| 2026-02-11 | 15.873404 |
| 2026-02-12 | 15.908898 |
| 2026-02-13 | 15.933059 |
| 2026-02-14 | 15.93008 |
| 2026-02-15 | 15.942471 |
| 2026-02-16 | 15.952219 |
| 2026-02-17 | 15.977416 |
| 2026-02-18 | 15.960135 |
| 2026-02-19 | 16.050017 |
| 2026-02-20 | 16.043263 |
| 2026-02-21 | 16.030939 |
| 2026-02-22 | 16.04558 |
| 2026-02-23 | 16.061126 |
| 2026-02-24 | 16.023486 |
| 2026-02-25 | 15.875916 |
| 2026-02-26 | 15.851151 |
| 2026-02-27 | 15.839172 |
| 2026-02-28 | 15.842013 |
| 2026-03-01 | 15.845318 |
| 2026-03-02 | 16.038158 |
| 2026-03-03 | 16.175925 |
| 2026-03-04 | 16.1966 |
| 2026-03-05 | 16.235698 |
| 2026-03-06 | 16.341798 |
| 2026-03-07 | 16.280914 |
| 2026-03-08 | 16.298049 |
| 2026-03-09 | 16.395226 |
| 2026-03-10 | 16.255026 |
| 2026-03-11 | 16.328199 |
| 2026-03-12 | 16.327658 |
| 2026-03-13 | 16.373627 |
| 2026-03-14 | 16.457993 |
| 2026-03-15 | 16.465106 |
| 2026-03-16 | 16.291516 |
| 2026-03-17 | 16.26261 |
| 2026-03-18 | 16.317073 |
| 2026-03-19 | 16.275202 |
| 2026-03-20 | 16.25391 |
| 2026-03-21 | 16.229639 |
| 2026-03-22 | 16.239214 |
| 2026-03-23 | 16.157501 |
| 2026-03-24 | 16.196298 |
| 2026-03-25 | 16.173793 |
| 2026-03-26 | 16.217682 |
| 2026-03-27 | 16.303128 |
| 2026-03-28 | 16.300234 |
| 2026-03-29 | 16.303913 |
| 2026-03-30 | 16.308599 |
| 2026-03-31 | 16.314697 |
| 2026-04-01 | 16.223026 |
| 2026-04-02 | 16.377377 |
| 2026-04-03 | 16.379119 |
| 2026-04-04 | 16.408542 |
| 2026-04-05 | 16.397666 |
| 2026-04-06 | 16.392516 |
| 2026-04-07 | 16.280777 |
| 2026-04-08 | 16.05863 |
| 2026-04-09 | 16.074428 |
| 2026-04-10 | 16.013312 |
| 2026-04-11 | 15.978984 |
| 2026-04-12 | 15.997258 |
| 2026-04-13 | 16.045754 |
| 2026-04-14 | 15.955092 |
| 2026-04-15 | 15.980934 |
| 2026-04-16 | 16.049154 |
| 2026-04-17 | 15.961653 |
| 2026-04-18 | 15.9628 |
| 2026-04-19 | 15.934786 |
| 2026-04-20 | 15.869552 |
| 2026-04-21 | 15.965665 |
| 2026-04-22 | 16.03749 |
| 2026-04-23 | 16.03334 |
| 2026-04-24 | 16.058812 |
| 2026-04-25 | 16.04709 |
| 2026-04-26 | 16.069846 |
| 2026-04-27 | 16.013866 |
| 2026-04-28 | 15.998426 |
| 2026-04-29 | 16.059491 |
| 2026-04-30 | 16.101603 |
| 2026-05-01 | 16.038729 |
| 2026-05-02 | 16.054476 |
| 2026-05-03 | 16.054476 |
| 2026-05-04 | 16.061628 |
| 2026-05-05 | 16.053521 |
| 2026-05-06 | 16.030983 |
| 2026-05-07 | 16.000738 |
| 2026-05-08 | 15.960288 |
| 2026-05-09 | 15.980684 |
| 2026-05-10 | 16.022861 |
| 2026-05-11 | 16.051297 |
| 2026-05-12 | 16.055247 |
| 2026-05-14 | 16.087459 |
| 2026-05-15 | 16.183884 |
| 2026-05-16 | 16.191996 |
| 2026-05-17 | 16.203809 |
| 2026-05-18 | 16.106138 |
| 2026-05-19 | 16.188084 |
| 2026-05-20 | 16.217658 |
| 2026-05-21 | 16.21651 |
| 2026-05-23 | 16.22885 |
| 2026-05-24 | 16.238524 |
| 2026-05-25 | 16.186014 |
| 2026-05-26 | 16.195606 |
| 2026-05-27 | 16.160802 |
| 2026-05-28 | 16.170819 |
| 2026-05-29 | 16.166581 |
| 2026-05-30 | 16.118187 |
| 2026-05-31 | 16.129148 |
| 2026-06-01 | 16.193236 |
| 2026-06-02 | 16.158313 |
| 2026-06-03 | 16.192313 |
| 2026-06-04 | 16.181594 |
| 2026-06-05 | 16.199532 |
| 2026-06-06 | 16.352448 |
| 2026-06-09 | 16.283648 |
| 2026-06-10 | 16.306538 |
| 2026-06-11 | 16.350857 |
| 2026-06-12 | 16.364956 |
| 2026-06-13 | 16.353375 |
| 2026-06-14 | 16.366649 |
| 2026-06-15 | 16.369148 |
| 2026-06-16 | 16.335555 |
| 2026-06-17 | 16.342083 |
| 2026-06-18 | 16.529997 |
| 2026-06-19 | 16.465978 |
| 2026-06-20 | 16.467063 |
| 2026-06-21 | 16.484925 |
| 2026-06-22 | 16.487935 |
| 2026-06-23 | 16.571702 |
| 2026-06-24 | 16.616388 |
| 2026-06-25 | 16.652961 |
| 2026-06-26 | 16.568046 |
| 2026-06-27 | 16.577951 |
| 2026-06-28 | 16.590282 |
| 2026-06-29 | 16.543 |
| 2026-06-30 | 16.57422 |
| 2026-07-01 | 16.567055 |
| 2026-07-02 | 16.558659 |
| 2026-07-03 | 16.501407 |
| 2026-07-04 | 16.489144 |
| 2026-07-05 | 16.518041 |
| 2026-07-06 | 16.526794 |
| 2026-07-07 | 16.494876 |
| 2026-07-08 | 16.468222 |
| 2026-07-09 | 16.445748 |
| 2026-07-10 | 16.478763 |
| 2026-07-11 | 16.458887 |
| 2026-07-12 | 16.471545 |
| 2026-07-13 | 16.429847 |
| 2026-07-14 | 16.441552 |
| 2026-07-15 | 16.503882 |
| 2026-07-16 | 16.375293 |
| 2026-07-17 | 16.43251 |
| 2026-07-18 | 16.440514 |
| 2026-07-19 | 16.443785 |
| 2026-07-20 | 16.434511 |
| 2026-07-21 | 16.4094 |
| 2026-07-22 | 16.455734 |
| 2026-07-23 | 16.505841 |
| 2026-07-24 | 16.47631 |
| 2026-07-25 | 16.491351 |
| 2026-07-26 | 16.490429 |
| 2026-07-27 | 16.446592 |
| 2026-07-28 | 16.412187 |
| 2026-07-29 | 16.428637 |
| 2026-07-30 | 16.315087 |
| 2026-07-31 | 16.301547 |
| 2026-08-01 | 16.167066 |
| 2026-08-02 | 16.161405 |
| 2026-08-03 | 16.160387 |
| 2026-08-04 | 16.159366 |
| 2026-08-05 | 16.103282 |
| 2026-08-06 | 16.136209 |
| 2026-08-07 | 16.188628 |
| 2026-08-08 | 16.170423 |
| 2026-08-09 | 16.18015 |
| 2026-08-10 | 16.151642 |
| 2026-08-11 | 16.147403 |
| 2026-08-12 | 16.104355 |
| 2026-08-13 | 16.1599 |
| 2026-08-14 | 16.117749 |
| 2026-08-15 | 16.113261 |
| 2026-08-16 | 16.118218 |
| 2026-08-17 | 16.092354 |
| 2026-08-18 | 16.099794 |
| 2026-08-20 | 15.971162 |
| 2026-08-21 | 15.857173 |
| 2026-08-22 | 15.89057 |
| 2026-08-23 | 15.89947 |
| 2026-08-24 | 15.858527 |
| 2026-08-25 | 15.895047 |
| 2026-08-26 | 15.866351 |
| 2026-08-27 | 15.798906 |
| 2026-08-28 | 15.852994 |
| 2026-08-29 | 15.902338 |
| 2026-08-30 | 15.919449 |
| 2026-08-31 | 15.834609 |
| 2026-09-01 | 15.916412 |
| 2026-09-02 | 15.914182 |
| 2026-09-03 | 15.869503 |
| 2026-09-04 | 15.884644 |
| 2026-09-05 | 15.878858 |
| 2026-09-06 | 15.893122 |
| 2026-09-07 | 15.870934 |
| 2026-09-08 | 15.818043 |
| 2026-09-09 | 15.776624 |
| 2026-09-10 | 15.787969 |
| 2026-09-11 | 15.767959 |
| 2026-09-12 | 15.76999 |
| 2026-09-13 | 15.779355 |
| 2026-09-14 | 15.850711 |
| 2026-09-15 | 15.895763 |
| 2026-09-16 | 15.873837 |
| 2026-09-17 | 15.894706 |
| 2026-09-18 | 15.94459 |
| 2026-09-19 | 15.890181 |
| 2026-09-20 | 15.895717 |
| 2026-09-21 | 15.834721 |
| 2026-09-22 | 15.823567 |
| 2026-09-23 | 15.843731 |
| 2026-09-24 | 15.892847 |
| 2026-09-25 | 15.687033 |
| 2026-09-26 | 15.753733 |
| 2026-09-27 | 15.744099 |
| 2026-09-28 | 15.764912 |
| 2026-09-30 | 15.796551 |
| 2026-10-02 | 15.960946 |
| 2026-10-03 | 15.951895 |
| 2026-10-05 | 16.00195 |
| 2026-10-06 | 15.953764 |
| 2026-10-07 | 16.056321 |
| 2026-10-08 | 16.037108 |
| 2026-10-09 | 15.99311 |
| 2026-10-10 | 15.977304 |
| 2026-10-11 | 15.981787 |
| 2026-10-12 | 15.964997 |
| 2026-10-13 | 15.923837 |
| 2026-10-14 | 15.943563 |
| 2026-10-15 | 15.935651 |
| 2026-10-16 | 15.842113 |
| 2026-10-17 | 15.856821 |
| 2026-10-18 | 15.852629 |
| 2026-10-19 | 15.889012 |
| 2026-10-20 | 15.893337 |
| 2026-10-21 | 15.862804 |
| 2026-10-22 | 15.905249 |
| 2026-10-23 | 15.92581 |
| 2026-10-24 | 15.933638 |
| 2026-10-25 | 15.932101 |
| 2026-10-26 | 15.958956 |
| 2026-10-27 | 16.003357 |
| 2026-10-28 | 15.957377 |
| 2026-10-29 | 15.950297 |
High
18.4000
Low
15.6626
Average
16.5793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/ISK API questions
How do I get the GTQ/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/ISK rate in rates.ISK.
How far back does GTQ/ISK historical data go?
Daily GTQ/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.