GTQ to ILS exchange rate API
Quetzal to New Israeli Sheqel · quoted 2026-11-01
0.40740
▼ +15.84% over 2Y
1 GTQ = 0.40740 ILS · 1 ILS = 2.4546 GTQ · Get this rate via the API
1 GTQ buys 0.40740 ILS as of 2026-11-01, so 1 ILS buys 2.4546 GTQ. Over the last 2 years, GTQ/ILS traded between 0.36768 and 0.49413, averaged 0.43015 and fell 15.84%. The API holds daily GTQ/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.484096 |
| 2024-11-02 | 0.48583 |
| 2024-11-03 | 0.486027 |
| 2024-11-04 | 0.485781 |
| 2024-11-05 | 0.485505 |
| 2024-11-06 | 0.486095 |
| 2024-11-07 | 0.481768 |
| 2024-11-08 | 0.483636 |
| 2024-11-09 | 0.484991 |
| 2024-11-10 | 0.484446 |
| 2024-11-11 | 0.483177 |
| 2024-11-12 | 0.484615 |
| 2024-11-13 | 0.483648 |
| 2024-11-14 | 0.483516 |
| 2024-11-15 | 0.483878 |
| 2024-11-16 | 0.484421 |
| 2024-11-17 | 0.484194 |
| 2024-11-18 | 0.483765 |
| 2024-11-19 | 0.484574 |
| 2024-11-20 | 0.483218 |
| 2024-11-21 | 0.48362 |
| 2024-11-22 | 0.48192 |
| 2024-11-23 | 0.479756 |
| 2024-11-24 | 0.481179 |
| 2024-11-25 | 0.475027 |
| 2024-11-26 | 0.472715 |
| 2024-11-27 | 0.473742 |
| 2024-11-28 | 0.472648 |
| 2024-11-29 | 0.471446 |
| 2024-11-30 | 0.47104 |
| 2024-12-01 | 0.470815 |
| 2024-12-02 | 0.471155 |
| 2024-12-03 | 0.471083 |
| 2024-12-04 | 0.467956 |
| 2024-12-05 | 0.467088 |
| 2024-12-06 | 0.466362 |
| 2024-12-07 | 0.464092 |
| 2024-12-08 | 0.464697 |
| 2024-12-09 | 0.461753 |
| 2024-12-10 | 0.463845 |
| 2024-12-11 | 0.464933 |
| 2024-12-12 | 0.463069 |
| 2024-12-13 | 0.466079 |
| 2024-12-14 | 0.467219 |
| 2024-12-15 | 0.467328 |
| 2024-12-16 | 0.46739 |
| 2024-12-17 | 0.467727 |
| 2024-12-18 | 0.466099 |
| 2024-12-19 | 0.47048 |
| 2024-12-20 | 0.473471 |
| 2024-12-21 | 0.474769 |
| 2024-12-22 | 0.473114 |
| 2024-12-23 | 0.474061 |
| 2024-12-24 | 0.476604 |
| 2024-12-25 | 0.473769 |
| 2024-12-26 | 0.475047 |
| 2024-12-27 | 0.477503 |
| 2024-12-28 | 0.478998 |
| 2024-12-29 | 0.477935 |
| 2024-12-30 | 0.474008 |
| 2024-12-31 | 0.47314 |
| 2025-01-01 | 0.470666 |
| 2025-01-02 | 0.473147 |
| 2025-01-03 | 0.473446 |
| 2025-01-04 | 0.472563 |
| 2025-01-05 | 0.473296 |
| 2025-01-06 | 0.471242 |
| 2025-01-07 | 0.46978 |
| 2025-01-08 | 0.476154 |
| 2025-01-09 | 0.474262 |
| 2025-01-10 | 0.476431 |
| 2025-01-11 | 0.477115 |
| 2025-01-12 | 0.474887 |
| 2025-01-13 | 0.475648 |
| 2025-01-14 | 0.470239 |
| 2025-01-15 | 0.469107 |
| 2025-01-16 | 0.4696 |
| 2025-01-17 | 0.465127 |
| 2025-01-18 | 0.461782 |
| 2025-01-19 | 0.462088 |
| 2025-01-20 | 0.464885 |
| 2025-01-21 | 0.464702 |
| 2025-01-22 | 0.458304 |
| 2025-01-23 | 0.46207 |
| 2025-01-24 | 0.464673 |
| 2025-01-25 | 0.462918 |
| 2025-01-26 | 0.464192 |
| 2025-01-27 | 0.467913 |
| 2025-01-28 | 0.468404 |
| 2025-01-29 | 0.465381 |
| 2025-01-30 | 0.463082 |
| 2025-01-31 | 0.462773 |
| 2025-02-01 | 0.46206 |
| 2025-02-02 | 0.46448 |
| 2025-02-03 | 0.465214 |
| 2025-02-04 | 0.462416 |
| 2025-02-05 | 0.459122 |
| 2025-02-06 | 0.460512 |
| 2025-02-07 | 0.459432 |
| 2025-02-08 | 0.460616 |
| 2025-02-09 | 0.461573 |
| 2025-02-10 | 0.460081 |
| 2025-02-11 | 0.463949 |
| 2025-02-12 | 0.464384 |
| 2025-02-13 | 0.462155 |
| 2025-02-14 | 0.461057 |
| 2025-02-15 | 0.458596 |
| 2025-02-16 | 0.460016 |
| 2025-02-17 | 0.461052 |
| 2025-02-18 | 0.461568 |
| 2025-02-19 | 0.459209 |
| 2025-02-20 | 0.459199 |
| 2025-02-21 | 0.460838 |
| 2025-02-22 | 0.462391 |
| 2025-02-23 | 0.463301 |
| 2025-02-24 | 0.462247 |
| 2025-02-25 | 0.464018 |
| 2025-02-26 | 0.463855 |
| 2025-02-27 | 0.460109 |
| 2025-02-28 | 0.466436 |
| 2025-03-01 | 0.466732 |
| 2025-03-02 | 0.466591 |
| 2025-03-03 | 0.46591 |
| 2025-03-04 | 0.46884 |
| 2025-03-05 | 0.46996 |
| 2025-03-06 | 0.468886 |
| 2025-03-07 | 0.470159 |
| 2025-03-08 | 0.470524 |
| 2025-03-09 | 0.468422 |
| 2025-03-10 | 0.471111 |
| 2025-03-11 | 0.47292 |
| 2025-03-12 | 0.471803 |
| 2025-03-13 | 0.474492 |
| 2025-03-14 | 0.476676 |
| 2025-03-15 | 0.472969 |
| 2025-03-16 | 0.473913 |
| 2025-03-17 | 0.473454 |
| 2025-03-18 | 0.473457 |
| 2025-03-19 | 0.476406 |
| 2025-03-20 | 0.477187 |
| 2025-03-21 | 0.481862 |
| 2025-03-22 | 0.48197 |
| 2025-03-23 | 0.485194 |
| 2025-03-25 | 0.475497 |
| 2025-03-26 | 0.475906 |
| 2025-03-27 | 0.476153 |
| 2025-03-28 | 0.478467 |
| 2025-03-29 | 0.47844 |
| 2025-03-30 | 0.479395 |
| 2025-03-31 | 0.482373 |
| 2025-04-01 | 0.480362 |
| 2025-04-02 | 0.481337 |
| 2025-04-03 | 0.478937 |
| 2025-04-04 | 0.483961 |
| 2025-04-05 | 0.485018 |
| 2025-04-06 | 0.484669 |
| 2025-04-07 | 0.490641 |
| 2025-04-08 | 0.487039 |
| 2025-04-09 | 0.494133 |
| 2025-04-10 | 0.48978 |
| 2025-04-11 | 0.482183 |
| 2025-04-12 | 0.481875 |
| 2025-04-13 | 0.482203 |
| 2025-04-14 | 0.47799 |
| 2025-04-15 | 0.479008 |
| 2025-04-16 | 0.478229 |
| 2025-04-17 | 0.478416 |
| 2025-04-18 | 0.478761 |
| 2025-04-19 | 0.478655 |
| 2025-04-20 | 0.47929 |
| 2025-04-21 | 0.481455 |
| 2025-04-22 | 0.482964 |
| 2025-04-23 | 0.476082 |
| 2025-04-24 | 0.473513 |
| 2025-04-25 | 0.470046 |
| 2025-04-26 | 0.470547 |
| 2025-04-27 | 0.470311 |
| 2025-04-28 | 0.47185 |
| 2025-04-29 | 0.470617 |
| 2025-04-30 | 0.470974 |
| 2025-05-01 | 0.470191 |
| 2025-05-02 | 0.46845 |
| 2025-05-03 | 0.465856 |
| 2025-05-04 | 0.468661 |
| 2025-05-05 | 0.468937 |
| 2025-05-06 | 0.469862 |
| 2025-05-08 | 0.464951 |
| 2025-05-09 | 0.461004 |
| 2025-05-10 | 0.461626 |
| 2025-05-11 | 0.461718 |
| 2025-05-12 | 0.46114 |
| 2025-05-13 | 0.465134 |
| 2025-05-14 | 0.462024 |
| 2025-05-15 | 0.460866 |
| 2025-05-17 | 0.462933 |
| 2025-05-18 | 0.462885 |
| 2025-05-19 | 0.462426 |
| 2025-05-20 | 0.459182 |
| 2025-05-21 | 0.463284 |
| 2025-05-22 | 0.468181 |
| 2025-05-23 | 0.471972 |
| 2025-05-24 | 0.469224 |
| 2025-05-25 | 0.469596 |
| 2025-05-26 | 0.465823 |
| 2025-05-27 | 0.461517 |
| 2025-05-28 | 0.46091 |
| 2025-05-29 | 0.456979 |
| 2025-05-30 | 0.456732 |
| 2025-05-31 | 0.457551 |
| 2025-06-01 | 0.458861 |
| 2025-06-02 | 0.458119 |
| 2025-06-03 | 0.459111 |
| 2025-06-04 | 0.455952 |
| 2025-06-05 | 0.453949 |
| 2025-06-06 | 0.454941 |
| 2025-06-07 | 0.455521 |
| 2025-06-08 | 0.455828 |
| 2025-06-09 | 0.45338 |
| 2025-06-10 | 0.455068 |
| 2025-06-11 | 0.455566 |
| 2025-06-12 | 0.463273 |
| 2025-06-13 | 0.467934 |
| 2025-06-14 | 0.4709 |
| 2025-06-15 | 0.468599 |
| 2025-06-16 | 0.458806 |
| 2025-06-17 | 0.455989 |
| 2025-06-18 | 0.455273 |
| 2025-06-19 | 0.453357 |
| 2025-06-20 | 0.4524 |
| 2025-06-21 | 0.453547 |
| 2025-06-22 | 0.452036 |
| 2025-06-23 | 0.451614 |
| 2025-06-24 | 0.442236 |
| 2025-06-25 | 0.443036 |
| 2025-06-26 | 0.441149 |
| 2025-06-27 | 0.439594 |
| 2025-06-28 | 0.440091 |
| 2025-06-29 | 0.44032 |
| 2025-06-30 | 0.438341 |
| 2025-07-01 | 0.43852 |
| 2025-07-02 | 0.438873 |
| 2025-07-03 | 0.437003 |
| 2025-07-04 | 0.435659 |
| 2025-07-05 | 0.434437 |
| 2025-07-06 | 0.434255 |
| 2025-07-07 | 0.43392 |
| 2025-07-08 | 0.436552 |
| 2025-07-09 | 0.433292 |
| 2025-07-10 | 0.430683 |
| 2025-07-11 | 0.434065 |
| 2025-07-12 | 0.433949 |
| 2025-07-13 | 0.433524 |
| 2025-07-14 | 0.437728 |
| 2025-07-15 | 0.435792 |
| 2025-07-16 | 0.437469 |
| 2025-07-17 | 0.437892 |
| 2025-07-18 | 0.437672 |
| 2025-07-19 | 0.437746 |
| 2025-07-20 | 0.438372 |
| 2025-07-21 | 0.436666 |
| 2025-07-22 | 0.436858 |
| 2025-07-23 | 0.434836 |
| 2025-07-24 | 0.43553 |
| 2025-07-25 | 0.437404 |
| 2025-07-26 | 0.436851 |
| 2025-07-27 | 0.43789 |
| 2025-07-28 | 0.437486 |
| 2025-07-29 | 0.439238 |
| 2025-07-30 | 0.438721 |
| 2025-07-31 | 0.441059 |
| 2025-08-01 | 0.446202 |
| 2025-08-02 | 0.444781 |
| 2025-08-03 | 0.444881 |
| 2025-08-04 | 0.444311 |
| 2025-08-05 | 0.45169 |
| 2025-08-06 | 0.451342 |
| 2025-08-07 | 0.447632 |
| 2025-08-08 | 0.450066 |
| 2025-08-09 | 0.447825 |
| 2025-08-10 | 0.447074 |
| 2025-08-11 | 0.445954 |
| 2025-08-12 | 0.447378 |
| 2025-08-13 | 0.441901 |
| 2025-08-14 | 0.440554 |
| 2025-08-15 | 0.439978 |
| 2025-08-16 | 0.440433 |
| 2025-08-17 | 0.440916 |
| 2025-08-18 | 0.442388 |
| 2025-08-19 | 0.441045 |
| 2025-08-20 | 0.443759 |
| 2025-08-21 | 0.446232 |
| 2025-08-22 | 0.443033 |
| 2025-08-23 | 0.439658 |
| 2025-08-24 | 0.441651 |
| 2025-08-25 | 0.440975 |
| 2025-08-26 | 0.438588 |
| 2025-08-27 | 0.436055 |
| 2025-08-28 | 0.434131 |
| 2025-08-29 | 0.436002 |
| 2025-08-30 | 0.436003 |
| 2025-08-31 | 0.435988 |
| 2025-09-01 | 0.437858 |
| 2025-09-02 | 0.440616 |
| 2025-09-03 | 0.439362 |
| 2025-09-04 | 0.438787 |
| 2025-09-05 | 0.435102 |
| 2025-09-06 | 0.434918 |
| 2025-09-07 | 0.439004 |
| 2025-09-08 | 0.434218 |
| 2025-09-09 | 0.435773 |
| 2025-09-10 | 0.434541 |
| 2025-09-11 | 0.435997 |
| 2025-09-13 | 0.434944 |
| 2025-09-14 | 0.435599 |
| 2025-09-15 | 0.43588 |
| 2025-09-16 | 0.436141 |
| 2025-09-17 | 0.437185 |
| 2025-09-18 | 0.436028 |
| 2025-09-19 | 0.436126 |
| 2025-09-20 | 0.434785 |
| 2025-09-21 | 0.434929 |
| 2025-09-22 | 0.437644 |
| 2025-09-23 | 0.436602 |
| 2025-09-24 | 0.437249 |
| 2025-09-25 | 0.43658 |
| 2025-09-26 | 0.439228 |
| 2025-09-27 | 0.43825 |
| 2025-09-28 | 0.436778 |
| 2025-09-29 | 0.434268 |
| 2025-09-30 | 0.431071 |
| 2025-10-01 | 0.4323 |
| 2025-10-02 | 0.432479 |
| 2025-10-03 | 0.431743 |
| 2025-10-04 | 0.43063 |
| 2025-10-05 | 0.429386 |
| 2025-10-06 | 0.427608 |
| 2025-10-07 | 0.428203 |
| 2025-10-08 | 0.428436 |
| 2025-10-09 | 0.423659 |
| 2025-10-10 | 0.424612 |
| 2025-10-11 | 0.432531 |
| 2025-10-12 | 0.429601 |
| 2025-10-13 | 0.429403 |
| 2025-10-14 | 0.433984 |
| 2025-10-15 | 0.430167 |
| 2025-10-16 | 0.431192 |
| 2025-10-17 | 0.432225 |
| 2025-10-18 | 0.431473 |
| 2025-10-19 | 0.432742 |
| 2025-10-20 | 0.431939 |
| 2025-10-21 | 0.42935 |
| 2025-10-22 | 0.431469 |
| 2025-10-23 | 0.432101 |
| 2025-10-24 | 0.42973 |
| 2025-10-25 | 0.428244 |
| 2025-10-26 | 0.427854 |
| 2025-10-27 | 0.425519 |
| 2025-10-28 | 0.425093 |
| 2025-10-29 | 0.423122 |
| 2025-10-30 | 0.425073 |
| 2025-10-31 | 0.424013 |
| 2025-11-01 | 0.424246 |
| 2025-11-02 | 0.425115 |
| 2025-11-03 | 0.425346 |
| 2025-11-04 | 0.426435 |
| 2025-11-05 | 0.426625 |
| 2025-11-06 | 0.424944 |
| 2025-11-07 | 0.425794 |
| 2025-11-08 | 0.425737 |
| 2025-11-09 | 0.424764 |
| 2025-11-10 | 0.422143 |
| 2025-11-11 | 0.420112 |
| 2025-11-12 | 0.417241 |
| 2025-11-13 | 0.418956 |
| 2025-11-14 | 0.422527 |
| 2025-11-15 | 0.421595 |
| 2025-11-16 | 0.42165 |
| 2025-11-17 | 0.423231 |
| 2025-11-18 | 0.427199 |
| 2025-11-19 | 0.426658 |
| 2025-11-20 | 0.425168 |
| 2025-11-21 | 0.428416 |
| 2025-11-22 | 0.429205 |
| 2025-11-23 | 0.428425 |
| 2025-11-24 | 0.427613 |
| 2025-11-25 | 0.427312 |
| 2025-11-26 | 0.42872 |
| 2025-11-27 | 0.427586 |
| 2025-11-28 | 0.425616 |
| 2025-11-29 | 0.425293 |
| 2025-11-30 | 0.425174 |
| 2025-12-01 | 0.42595 |
| 2025-12-02 | 0.424854 |
| 2025-12-03 | 0.421237 |
| 2025-12-04 | 0.422517 |
| 2025-12-05 | 0.421984 |
| 2025-12-06 | 0.422525 |
| 2025-12-07 | 0.422731 |
| 2025-12-08 | 0.418782 |
| 2025-12-09 | 0.419593 |
| 2025-12-11 | 0.420383 |
| 2025-12-12 | 0.418746 |
| 2025-12-13 | 0.420285 |
| 2025-12-14 | 0.419498 |
| 2025-12-15 | 0.419483 |
| 2025-12-16 | 0.421008 |
| 2025-12-17 | 0.420834 |
| 2025-12-18 | 0.420163 |
| 2025-12-19 | 0.419583 |
| 2025-12-20 | 0.418485 |
| 2025-12-21 | 0.418135 |
| 2025-12-22 | 0.418054 |
| 2025-12-23 | 0.417843 |
| 2025-12-24 | 0.415644 |
| 2025-12-25 | 0.416047 |
| 2025-12-26 | 0.416681 |
| 2025-12-27 | 0.416823 |
| 2025-12-28 | 0.415639 |
| 2025-12-29 | 0.417157 |
| 2025-12-30 | 0.41554 |
| 2025-12-31 | 0.415741 |
| 2026-01-01 | 0.414286 |
| 2026-01-02 | 0.414059 |
| 2026-01-03 | 0.415418 |
| 2026-01-04 | 0.415648 |
| 2026-01-05 | 0.411675 |
| 2026-01-06 | 0.412815 |
| 2026-01-07 | 0.41436 |
| 2026-01-08 | 0.413349 |
| 2026-01-09 | 0.411484 |
| 2026-01-10 | 0.410711 |
| 2026-01-11 | 0.409664 |
| 2026-01-12 | 0.411326 |
| 2026-01-13 | 0.410869 |
| 2026-01-14 | 0.412085 |
| 2026-01-15 | 0.411566 |
| 2026-01-16 | 0.410741 |
| 2026-01-17 | 0.410146 |
| 2026-01-18 | 0.410584 |
| 2026-01-19 | 0.412311 |
| 2026-01-20 | 0.4134 |
| 2026-01-21 | 0.413434 |
| 2026-01-22 | 0.40918 |
| 2026-01-23 | 0.409507 |
| 2026-01-24 | 0.40868 |
| 2026-01-25 | 0.408702 |
| 2026-01-26 | 0.408809 |
| 2026-01-27 | 0.405079 |
| 2026-01-28 | 0.403083 |
| 2026-01-29 | 0.401114 |
| 2026-01-30 | 0.402473 |
| 2026-01-31 | 0.40413 |
| 2026-02-01 | 0.404357 |
| 2026-02-02 | 0.403646 |
| 2026-02-03 | 0.401668 |
| 2026-02-04 | 0.402885 |
| 2026-02-05 | 0.406136 |
| 2026-02-06 | 0.408039 |
| 2026-02-07 | 0.406852 |
| 2026-02-08 | 0.405327 |
| 2026-02-09 | 0.404278 |
| 2026-02-10 | 0.402931 |
| 2026-02-11 | 0.40102 |
| 2026-02-12 | 0.398325 |
| 2026-02-13 | 0.40271 |
| 2026-02-14 | 0.402866 |
| 2026-02-15 | 0.40334 |
| 2026-02-16 | 0.402589 |
| 2026-02-17 | 0.404614 |
| 2026-02-18 | 0.405061 |
| 2026-02-19 | 0.408594 |
| 2026-02-20 | 0.407259 |
| 2026-02-21 | 0.406438 |
| 2026-02-22 | 0.405372 |
| 2026-02-23 | 0.407557 |
| 2026-02-24 | 0.406345 |
| 2026-02-25 | 0.403591 |
| 2026-02-26 | 0.406399 |
| 2026-02-27 | 0.409577 |
| 2026-02-28 | 0.408962 |
| 2026-03-01 | 0.409415 |
| 2026-03-02 | 0.401968 |
| 2026-03-03 | 0.403499 |
| 2026-03-04 | 0.401142 |
| 2026-03-05 | 0.400641 |
| 2026-03-06 | 0.403255 |
| 2026-03-07 | 0.403195 |
| 2026-03-08 | 0.404044 |
| 2026-03-09 | 0.406185 |
| 2026-03-10 | 0.403492 |
| 2026-03-11 | 0.405153 |
| 2026-03-12 | 0.405955 |
| 2026-03-13 | 0.407444 |
| 2026-03-14 | 0.410417 |
| 2026-03-15 | 0.410268 |
| 2026-03-16 | 0.406719 |
| 2026-03-17 | 0.404673 |
| 2026-03-18 | 0.405426 |
| 2026-03-19 | 0.408548 |
| 2026-03-20 | 0.405646 |
| 2026-03-21 | 0.405923 |
| 2026-03-22 | 0.408736 |
| 2026-03-23 | 0.406424 |
| 2026-03-24 | 0.408189 |
| 2026-03-25 | 0.408134 |
| 2026-03-26 | 0.408258 |
| 2026-03-27 | 0.412448 |
| 2026-03-28 | 0.409937 |
| 2026-03-29 | 0.411762 |
| 2026-03-30 | 0.412582 |
| 2026-03-31 | 0.41332 |
| 2026-04-01 | 0.409237 |
| 2026-04-02 | 0.412179 |
| 2026-04-03 | 0.409813 |
| 2026-04-04 | 0.409619 |
| 2026-04-05 | 0.410624 |
| 2026-04-06 | 0.41099 |
| 2026-04-07 | 0.411672 |
| 2026-04-08 | 0.402202 |
| 2026-04-09 | 0.403304 |
| 2026-04-10 | 0.399064 |
| 2026-04-11 | 0.396787 |
| 2026-04-12 | 0.399396 |
| 2026-04-13 | 0.400998 |
| 2026-04-14 | 0.394627 |
| 2026-04-15 | 0.392809 |
| 2026-04-16 | 0.392469 |
| 2026-04-17 | 0.39086 |
| 2026-04-18 | 0.387043 |
| 2026-04-19 | 0.388749 |
| 2026-04-20 | 0.390399 |
| 2026-04-21 | 0.391381 |
| 2026-04-22 | 0.392684 |
| 2026-04-23 | 0.390664 |
| 2026-04-24 | 0.389744 |
| 2026-04-25 | 0.390682 |
| 2026-04-26 | 0.391924 |
| 2026-04-27 | 0.390276 |
| 2026-04-28 | 0.390118 |
| 2026-04-29 | 0.387575 |
| 2026-04-30 | 0.38636 |
| 2026-05-01 | 0.38555 |
| 2026-05-02 | 0.385242 |
| 2026-05-03 | 0.386051 |
| 2026-05-04 | 0.38757 |
| 2026-05-05 | 0.385049 |
| 2026-05-06 | 0.381573 |
| 2026-05-07 | 0.38079 |
| 2026-05-08 | 0.379217 |
| 2026-05-09 | 0.380007 |
| 2026-05-10 | 0.381393 |
| 2026-05-11 | 0.381815 |
| 2026-05-12 | 0.381429 |
| 2026-05-14 | 0.380878 |
| 2026-05-15 | 0.382924 |
| 2026-05-16 | 0.382701 |
| 2026-05-17 | 0.383198 |
| 2026-05-18 | 0.380324 |
| 2026-05-19 | 0.382587 |
| 2026-05-20 | 0.383501 |
| 2026-05-21 | 0.382467 |
| 2026-05-23 | 0.379072 |
| 2026-05-24 | 0.379806 |
| 2026-05-25 | 0.379244 |
| 2026-05-26 | 0.374889 |
| 2026-05-27 | 0.371923 |
| 2026-05-28 | 0.372143 |
| 2026-05-29 | 0.368449 |
| 2026-05-30 | 0.367684 |
| 2026-05-31 | 0.368603 |
| 2026-06-01 | 0.369235 |
| 2026-06-02 | 0.372091 |
| 2026-06-03 | 0.375878 |
| 2026-06-04 | 0.379287 |
| 2026-06-05 | 0.381792 |
| 2026-06-06 | 0.388796 |
| 2026-06-09 | 0.386419 |
| 2026-06-10 | 0.390811 |
| 2026-06-11 | 0.388156 |
| 2026-06-12 | 0.383407 |
| 2026-06-13 | 0.382995 |
| 2026-06-14 | 0.384256 |
| 2026-06-15 | 0.381995 |
| 2026-06-16 | 0.381928 |
| 2026-06-17 | 0.383133 |
| 2026-06-18 | 0.386165 |
| 2026-06-19 | 0.388414 |
| 2026-06-20 | 0.387858 |
| 2026-06-21 | 0.388883 |
| 2026-06-22 | 0.389355 |
| 2026-06-23 | 0.392898 |
| 2026-06-24 | 0.391109 |
| 2026-06-25 | 0.390338 |
| 2026-06-26 | 0.393249 |
| 2026-06-27 | 0.393474 |
| 2026-06-28 | 0.39411 |
| 2026-06-29 | 0.389932 |
| 2026-06-30 | 0.390794 |
| 2026-07-01 | 0.390558 |
| 2026-07-02 | 0.393394 |
| 2026-07-03 | 0.393409 |
| 2026-07-04 | 0.392739 |
| 2026-07-05 | 0.393185 |
| 2026-07-06 | 0.394967 |
| 2026-07-07 | 0.396851 |
| 2026-07-08 | 0.398498 |
| 2026-07-09 | 0.396659 |
| 2026-07-10 | 0.394388 |
| 2026-07-11 | 0.394467 |
| 2026-07-12 | 0.395112 |
| 2026-07-13 | 0.396023 |
| 2026-07-14 | 0.394654 |
| 2026-07-15 | 0.393906 |
| 2026-07-16 | 0.395056 |
| 2026-07-17 | 0.399273 |
| 2026-07-18 | 0.398312 |
| 2026-07-19 | 0.398167 |
| 2026-07-20 | 0.399477 |
| 2026-07-21 | 0.399563 |
| 2026-07-22 | 0.401625 |
| 2026-07-23 | 0.402908 |
| 2026-07-24 | 0.400339 |
| 2026-07-25 | 0.400485 |
| 2026-07-26 | 0.400406 |
| 2026-07-27 | 0.398403 |
| 2026-07-28 | 0.400473 |
| 2026-07-29 | 0.401476 |
| 2026-07-30 | 0.403026 |
| 2026-07-31 | 0.401411 |
| 2026-08-01 | 0.401603 |
| 2026-08-02 | 0.399462 |
| 2026-08-03 | 0.400527 |
| 2026-08-04 | 0.396587 |
| 2026-08-05 | 0.393746 |
| 2026-08-06 | 0.395155 |
| 2026-08-07 | 0.393226 |
| 2026-08-08 | 0.393492 |
| 2026-08-09 | 0.394026 |
| 2026-08-10 | 0.393806 |
| 2026-08-11 | 0.393022 |
| 2026-08-12 | 0.391978 |
| 2026-08-13 | 0.390735 |
| 2026-08-14 | 0.386712 |
| 2026-08-15 | 0.38749 |
| 2026-08-16 | 0.387839 |
| 2026-08-17 | 0.387189 |
| 2026-08-18 | 0.392135 |
| 2026-08-20 | 0.393093 |
| 2026-08-21 | 0.39102 |
| 2026-08-22 | 0.391526 |
| 2026-08-23 | 0.391956 |
| 2026-08-24 | 0.391981 |
| 2026-08-25 | 0.390979 |
| 2026-08-26 | 0.389984 |
| 2026-08-27 | 0.389728 |
| 2026-08-28 | 0.389704 |
| 2026-08-29 | 0.392202 |
| 2026-08-30 | 0.391093 |
| 2026-08-31 | 0.389646 |
| 2026-09-01 | 0.394948 |
| 2026-09-02 | 0.396881 |
| 2026-09-03 | 0.395823 |
| 2026-09-04 | 0.39434 |
| 2026-09-05 | 0.394627 |
| 2026-09-06 | 0.39458 |
| 2026-09-07 | 0.394417 |
| 2026-09-08 | 0.394087 |
| 2026-09-09 | 0.395314 |
| 2026-09-10 | 0.396931 |
| 2026-09-11 | 0.398728 |
| 2026-09-12 | 0.396614 |
| 2026-09-13 | 0.395904 |
| 2026-09-14 | 0.399895 |
| 2026-09-15 | 0.398449 |
| 2026-09-16 | 0.397084 |
| 2026-09-17 | 0.395946 |
| 2026-09-18 | 0.39818 |
| 2026-09-19 | 0.39793 |
| 2026-09-20 | 0.397662 |
| 2026-09-21 | 0.39475 |
| 2026-09-22 | 0.395509 |
| 2026-09-23 | 0.39514 |
| 2026-09-24 | 0.399037 |
| 2026-09-25 | 0.397274 |
| 2026-09-26 | 0.39913 |
| 2026-09-27 | 0.398666 |
| 2026-09-28 | 0.401073 |
| 2026-09-30 | 0.402419 |
| 2026-10-02 | 0.400864 |
| 2026-10-03 | 0.399477 |
| 2026-10-05 | 0.400749 |
| 2026-10-06 | 0.399402 |
| 2026-10-07 | 0.401876 |
| 2026-10-08 | 0.402952 |
| 2026-10-09 | 0.400529 |
| 2026-10-10 | 0.400733 |
| 2026-10-11 | 0.401592 |
| 2026-10-12 | 0.401699 |
| 2026-10-13 | 0.402234 |
| 2026-10-14 | 0.402598 |
| 2026-10-15 | 0.406207 |
| 2026-10-16 | 0.405032 |
| 2026-10-17 | 0.404937 |
| 2026-10-18 | 0.405369 |
| 2026-10-19 | 0.406427 |
| 2026-10-20 | 0.406703 |
| 2026-10-21 | 0.404443 |
| 2026-10-22 | 0.406669 |
| 2026-10-23 | 0.40854 |
| 2026-10-24 | 0.40637 |
| 2026-10-25 | 0.407221 |
| 2026-10-26 | 0.403162 |
| 2026-10-27 | 0.398945 |
| 2026-10-28 | 0.408934 |
| 2026-10-29 | 0.407833 |
| 2026-10-30 | 0.409376 |
| 2026-10-31 | 0.411307 |
| 2026-11-01 | 0.407399 |
High
0.49413
Low
0.36768
Average
0.43015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/ILS API questions
How do I get the GTQ/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/ILS rate in rates.ILS.
How far back does GTQ/ILS historical data go?
Daily GTQ/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.