GTQ to HUF exchange rate API
Quetzal to Forint · quoted 2026-11-01
42.9120
▼ +11.56% over 2Y
1 GTQ = 42.9120 HUF · 1 HUF = 0.02330 GTQ · Get this rate via the API
1 GTQ buys 42.9120 HUF as of 2026-11-01, so 1 HUF buys 0.02330 GTQ. Over the last 2 years, GTQ/HUF traded between 39.3184 and 52.5607, averaged 44.5774 and fell 11.56%. The API holds daily GTQ/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 48.521489 |
| 2024-11-02 | 48.794573 |
| 2024-11-03 | 48.617634 |
| 2024-11-04 | 48.464037 |
| 2024-11-05 | 48.665914 |
| 2024-11-06 | 49.691605 |
| 2024-11-07 | 48.614263 |
| 2024-11-08 | 48.87811 |
| 2024-11-09 | 49.124473 |
| 2024-11-10 | 49.195721 |
| 2024-11-11 | 49.689678 |
| 2024-11-12 | 49.982804 |
| 2024-11-13 | 49.697596 |
| 2024-11-14 | 49.986137 |
| 2024-11-15 | 49.777666 |
| 2024-11-16 | 50.026788 |
| 2024-11-17 | 50.184777 |
| 2024-11-18 | 50.095002 |
| 2024-11-19 | 49.844708 |
| 2024-11-20 | 50.218517 |
| 2024-11-21 | 50.527195 |
| 2024-11-22 | 51.174373 |
| 2024-11-23 | 51.189639 |
| 2024-11-24 | 51.019771 |
| 2024-11-25 | 50.569394 |
| 2024-11-26 | 50.590257 |
| 2024-11-27 | 50.701224 |
| 2024-11-28 | 50.743374 |
| 2024-11-29 | 50.537066 |
| 2024-11-30 | 50.577946 |
| 2024-12-01 | 50.631879 |
| 2024-12-02 | 51.172886 |
| 2024-12-03 | 51.132078 |
| 2024-12-04 | 51.177442 |
| 2024-12-05 | 50.643017 |
| 2024-12-06 | 50.753146 |
| 2024-12-07 | 50.726191 |
| 2024-12-08 | 50.888414 |
| 2024-12-09 | 50.438541 |
| 2024-12-10 | 50.638607 |
| 2024-12-11 | 50.545845 |
| 2024-12-12 | 50.504837 |
| 2024-12-13 | 50.451302 |
| 2024-12-14 | 50.458766 |
| 2024-12-15 | 50.684266 |
| 2024-12-16 | 50.620031 |
| 2024-12-17 | 50.67772 |
| 2024-12-18 | 50.852621 |
| 2024-12-19 | 51.99446 |
| 2024-12-20 | 51.732908 |
| 2024-12-21 | 51.568835 |
| 2024-12-22 | 51.524055 |
| 2024-12-23 | 51.819653 |
| 2024-12-24 | 51.46004 |
| 2024-12-25 | 51.426988 |
| 2024-12-26 | 51.286672 |
| 2024-12-27 | 51.211732 |
| 2024-12-28 | 51.221304 |
| 2024-12-29 | 51.201517 |
| 2024-12-30 | 51.17226 |
| 2024-12-31 | 51.372959 |
| 2025-01-01 | 51.458686 |
| 2025-01-02 | 51.853312 |
| 2025-01-03 | 52.227162 |
| 2025-01-04 | 52.220421 |
| 2025-01-05 | 52.289937 |
| 2025-01-06 | 51.553828 |
| 2025-01-07 | 51.830276 |
| 2025-01-08 | 52.436485 |
| 2025-01-09 | 52.060315 |
| 2025-01-10 | 52.017809 |
| 2025-01-11 | 52.244944 |
| 2025-01-12 | 52.302093 |
| 2025-01-13 | 52.5607 |
| 2025-01-14 | 52.107574 |
| 2025-01-15 | 51.644723 |
| 2025-01-16 | 52.00899 |
| 2025-01-17 | 51.914959 |
| 2025-01-18 | 52.110771 |
| 2025-01-19 | 52.096785 |
| 2025-01-20 | 51.91857 |
| 2025-01-21 | 51.478211 |
| 2025-01-22 | 50.971238 |
| 2025-01-23 | 51.003642 |
| 2025-01-24 | 50.547267 |
| 2025-01-25 | 50.358299 |
| 2025-01-26 | 50.375283 |
| 2025-01-27 | 50.250584 |
| 2025-01-28 | 50.674618 |
| 2025-01-29 | 50.747678 |
| 2025-01-30 | 50.591609 |
| 2025-01-31 | 50.750964 |
| 2025-02-01 | 50.876784 |
| 2025-02-02 | 51.108716 |
| 2025-02-03 | 51.364492 |
| 2025-02-04 | 50.938226 |
| 2025-02-05 | 50.363033 |
| 2025-02-06 | 50.692323 |
| 2025-02-07 | 50.53234 |
| 2025-02-08 | 50.799634 |
| 2025-02-09 | 50.986414 |
| 2025-02-10 | 50.507712 |
| 2025-02-11 | 50.525596 |
| 2025-02-12 | 50.182531 |
| 2025-02-13 | 49.9663 |
| 2025-02-14 | 49.753113 |
| 2025-02-15 | 49.578905 |
| 2025-02-16 | 49.737571 |
| 2025-02-17 | 49.737813 |
| 2025-02-18 | 49.852929 |
| 2025-02-19 | 49.940974 |
| 2025-02-20 | 49.920182 |
| 2025-02-21 | 50.107544 |
| 2025-02-22 | 49.974712 |
| 2025-02-23 | 49.958089 |
| 2025-02-24 | 49.734908 |
| 2025-02-25 | 49.552642 |
| 2025-02-26 | 49.548034 |
| 2025-02-27 | 49.424924 |
| 2025-02-28 | 49.74806 |
| 2025-03-01 | 50.424322 |
| 2025-03-02 | 50.334822 |
| 2025-03-03 | 49.597083 |
| 2025-03-04 | 48.991434 |
| 2025-03-05 | 48.372562 |
| 2025-03-06 | 48.144259 |
| 2025-03-07 | 47.718704 |
| 2025-03-08 | 47.699612 |
| 2025-03-09 | 47.58405 |
| 2025-03-10 | 47.744659 |
| 2025-03-11 | 47.741234 |
| 2025-03-12 | 47.623507 |
| 2025-03-13 | 47.935469 |
| 2025-03-14 | 47.583125 |
| 2025-03-15 | 47.594592 |
| 2025-03-16 | 47.607965 |
| 2025-03-17 | 47.52998 |
| 2025-03-18 | 47.213811 |
| 2025-03-19 | 47.417953 |
| 2025-03-20 | 47.886508 |
| 2025-03-21 | 47.837457 |
| 2025-03-22 | 47.677594 |
| 2025-03-23 | 47.846198 |
| 2025-03-25 | 47.721182 |
| 2025-03-26 | 48.207609 |
| 2025-03-27 | 48.220252 |
| 2025-03-28 | 48.414788 |
| 2025-03-29 | 48.17572 |
| 2025-03-30 | 48.183579 |
| 2025-03-31 | 48.212176 |
| 2025-04-01 | 48.384742 |
| 2025-04-02 | 48.275796 |
| 2025-04-03 | 47.003 |
| 2025-04-04 | 47.605274 |
| 2025-04-05 | 47.991828 |
| 2025-04-06 | 48.049571 |
| 2025-04-07 | 48.226022 |
| 2025-04-08 | 48.150303 |
| 2025-04-09 | 47.978448 |
| 2025-04-10 | 47.544995 |
| 2025-04-11 | 46.702688 |
| 2025-04-12 | 46.78416 |
| 2025-04-13 | 46.901454 |
| 2025-04-14 | 46.812522 |
| 2025-04-15 | 46.727273 |
| 2025-04-16 | 46.621171 |
| 2025-04-17 | 46.593383 |
| 2025-04-18 | 46.470049 |
| 2025-04-19 | 46.625388 |
| 2025-04-20 | 46.435472 |
| 2025-04-21 | 45.954513 |
| 2025-04-22 | 46.32306 |
| 2025-04-23 | 46.532088 |
| 2025-04-24 | 46.498564 |
| 2025-04-25 | 46.466355 |
| 2025-04-26 | 46.349813 |
| 2025-04-27 | 46.386984 |
| 2025-04-28 | 46.262088 |
| 2025-04-29 | 46.164802 |
| 2025-04-30 | 46.157321 |
| 2025-05-01 | 46.473701 |
| 2025-05-02 | 46.274684 |
| 2025-05-03 | 46.480424 |
| 2025-05-04 | 46.525349 |
| 2025-05-05 | 46.270184 |
| 2025-05-06 | 46.448551 |
| 2025-05-08 | 46.627369 |
| 2025-05-09 | 46.749291 |
| 2025-05-10 | 46.713685 |
| 2025-05-11 | 46.824633 |
| 2025-05-12 | 47.518043 |
| 2025-05-13 | 47.373538 |
| 2025-05-14 | 46.903392 |
| 2025-05-15 | 46.937231 |
| 2025-05-17 | 47.003215 |
| 2025-05-18 | 46.982543 |
| 2025-05-19 | 46.520173 |
| 2025-05-20 | 46.606965 |
| 2025-05-21 | 46.311189 |
| 2025-05-22 | 46.492275 |
| 2025-05-23 | 46.533086 |
| 2025-05-24 | 46.304449 |
| 2025-05-25 | 46.341405 |
| 2025-05-26 | 46.270533 |
| 2025-05-27 | 46.421565 |
| 2025-05-28 | 46.383488 |
| 2025-05-29 | 46.693454 |
| 2025-05-30 | 46.361337 |
| 2025-05-31 | 46.337698 |
| 2025-06-01 | 46.347302 |
| 2025-06-02 | 45.982014 |
| 2025-06-03 | 46.190343 |
| 2025-06-04 | 46.124615 |
| 2025-06-05 | 45.998974 |
| 2025-06-06 | 45.984609 |
| 2025-06-07 | 46.091711 |
| 2025-06-08 | 46.068373 |
| 2025-06-09 | 45.80444 |
| 2025-06-10 | 45.640065 |
| 2025-06-11 | 45.574906 |
| 2025-06-12 | 44.972881 |
| 2025-06-13 | 45.574511 |
| 2025-06-14 | 45.333349 |
| 2025-06-15 | 45.418766 |
| 2025-06-16 | 45.198465 |
| 2025-06-17 | 45.344538 |
| 2025-06-18 | 45.646141 |
| 2025-06-19 | 45.747454 |
| 2025-06-20 | 45.505634 |
| 2025-06-21 | 45.456335 |
| 2025-06-22 | 45.617776 |
| 2025-06-23 | 45.798239 |
| 2025-06-24 | 45.072112 |
| 2025-06-25 | 45.000237 |
| 2025-06-26 | 44.476367 |
| 2025-06-27 | 44.308334 |
| 2025-06-28 | 44.267776 |
| 2025-06-29 | 44.284729 |
| 2025-06-30 | 44.375829 |
| 2025-07-01 | 43.967727 |
| 2025-07-02 | 44.14513 |
| 2025-07-03 | 44.137816 |
| 2025-07-04 | 44.03343 |
| 2025-07-05 | 44.087096 |
| 2025-07-06 | 44.11388 |
| 2025-07-07 | 44.334835 |
| 2025-07-08 | 44.360453 |
| 2025-07-09 | 44.51055 |
| 2025-07-10 | 44.378809 |
| 2025-07-11 | 44.570842 |
| 2025-07-12 | 44.501163 |
| 2025-07-13 | 44.625142 |
| 2025-07-14 | 44.562483 |
| 2025-07-15 | 44.709015 |
| 2025-07-16 | 44.902406 |
| 2025-07-17 | 44.93068 |
| 2025-07-18 | 44.647814 |
| 2025-07-19 | 44.706903 |
| 2025-07-20 | 44.732299 |
| 2025-07-21 | 44.513503 |
| 2025-07-22 | 44.488252 |
| 2025-07-23 | 44.394621 |
| 2025-07-24 | 44.151038 |
| 2025-07-25 | 44.122881 |
| 2025-07-26 | 44.000042 |
| 2025-07-27 | 43.933851 |
| 2025-07-28 | 44.464841 |
| 2025-07-29 | 45.192943 |
| 2025-07-30 | 45.086215 |
| 2025-07-31 | 45.519313 |
| 2025-08-01 | 45.719353 |
| 2025-08-02 | 44.851728 |
| 2025-08-03 | 44.780659 |
| 2025-08-04 | 44.878505 |
| 2025-08-05 | 45.251805 |
| 2025-08-06 | 44.890797 |
| 2025-08-07 | 44.685495 |
| 2025-08-08 | 44.510821 |
| 2025-08-09 | 44.285723 |
| 2025-08-10 | 44.305036 |
| 2025-08-11 | 44.424775 |
| 2025-08-12 | 44.463824 |
| 2025-08-13 | 44.041049 |
| 2025-08-14 | 44.043181 |
| 2025-08-15 | 44.056998 |
| 2025-08-16 | 44.053515 |
| 2025-08-17 | 44.033549 |
| 2025-08-18 | 44.208706 |
| 2025-08-19 | 43.967157 |
| 2025-08-20 | 44.1755 |
| 2025-08-21 | 44.36985 |
| 2025-08-22 | 44.443665 |
| 2025-08-23 | 44.005045 |
| 2025-08-24 | 44.05713 |
| 2025-08-25 | 44.314991 |
| 2025-08-26 | 44.370944 |
| 2025-08-27 | 44.649594 |
| 2025-08-28 | 44.315955 |
| 2025-08-29 | 44.425174 |
| 2025-08-30 | 44.279893 |
| 2025-08-31 | 44.298073 |
| 2025-09-01 | 44.047845 |
| 2025-09-02 | 44.225946 |
| 2025-09-03 | 44.029168 |
| 2025-09-04 | 44.036669 |
| 2025-09-05 | 43.783346 |
| 2025-09-06 | 43.715253 |
| 2025-09-07 | 43.77073 |
| 2025-09-08 | 43.799064 |
| 2025-09-09 | 43.70287 |
| 2025-09-10 | 43.804921 |
| 2025-09-11 | 43.854429 |
| 2025-09-13 | 43.445347 |
| 2025-09-14 | 43.5091 |
| 2025-09-15 | 43.225538 |
| 2025-09-16 | 43.069406 |
| 2025-09-17 | 43.069139 |
| 2025-09-18 | 42.939845 |
| 2025-09-19 | 43.45578 |
| 2025-09-20 | 43.3845 |
| 2025-09-21 | 43.359567 |
| 2025-09-22 | 43.111861 |
| 2025-09-23 | 43.100034 |
| 2025-09-24 | 43.430652 |
| 2025-09-25 | 43.444544 |
| 2025-09-26 | 43.775269 |
| 2025-09-27 | 43.637457 |
| 2025-09-28 | 43.649687 |
| 2025-09-29 | 43.609694 |
| 2025-09-30 | 43.373874 |
| 2025-10-01 | 43.257873 |
| 2025-10-02 | 43.1636 |
| 2025-10-03 | 43.241103 |
| 2025-10-04 | 43.137452 |
| 2025-10-05 | 43.213397 |
| 2025-10-06 | 43.452104 |
| 2025-10-07 | 43.880017 |
| 2025-10-08 | 44.040095 |
| 2025-10-09 | 43.955674 |
| 2025-10-10 | 44.001659 |
| 2025-10-11 | 44.200023 |
| 2025-10-12 | 44.098302 |
| 2025-10-13 | 44.379083 |
| 2025-10-14 | 44.405185 |
| 2025-10-15 | 43.962723 |
| 2025-10-16 | 43.699965 |
| 2025-10-17 | 43.617592 |
| 2025-10-18 | 43.560524 |
| 2025-10-19 | 43.612757 |
| 2025-10-20 | 43.596844 |
| 2025-10-21 | 43.822444 |
| 2025-10-22 | 43.866855 |
| 2025-10-23 | 43.928824 |
| 2025-10-24 | 43.828123 |
| 2025-10-25 | 43.803535 |
| 2025-10-26 | 43.795385 |
| 2025-10-27 | 43.678738 |
| 2025-10-28 | 43.591608 |
| 2025-10-29 | 43.558788 |
| 2025-10-30 | 43.958506 |
| 2025-10-31 | 43.831195 |
| 2025-11-01 | 43.87637 |
| 2025-11-02 | 43.930522 |
| 2025-11-03 | 43.857059 |
| 2025-11-04 | 44.111022 |
| 2025-11-05 | 43.95262 |
| 2025-11-06 | 43.715458 |
| 2025-11-07 | 43.510792 |
| 2025-11-08 | 43.418381 |
| 2025-11-09 | 43.460039 |
| 2025-11-10 | 43.288737 |
| 2025-11-11 | 43.483753 |
| 2025-11-12 | 43.411945 |
| 2025-11-13 | 43.119617 |
| 2025-11-14 | 43.117592 |
| 2025-11-15 | 43.18096 |
| 2025-11-16 | 43.195577 |
| 2025-11-17 | 43.221501 |
| 2025-11-18 | 43.374577 |
| 2025-11-19 | 43.101058 |
| 2025-11-20 | 43.368322 |
| 2025-11-21 | 43.438705 |
| 2025-11-22 | 43.477901 |
| 2025-11-23 | 43.526261 |
| 2025-11-24 | 43.25781 |
| 2025-11-25 | 43.129148 |
| 2025-11-26 | 43.109028 |
| 2025-11-27 | 43.013307 |
| 2025-11-28 | 43.056061 |
| 2025-11-29 | 42.983449 |
| 2025-11-30 | 42.971017 |
| 2025-12-01 | 42.646582 |
| 2025-12-02 | 42.811452 |
| 2025-12-03 | 42.626147 |
| 2025-12-04 | 42.754218 |
| 2025-12-05 | 42.81071 |
| 2025-12-06 | 42.832704 |
| 2025-12-07 | 42.816439 |
| 2025-12-08 | 42.926857 |
| 2025-12-09 | 43.070199 |
| 2025-12-11 | 42.952214 |
| 2025-12-12 | 42.810057 |
| 2025-12-13 | 42.815604 |
| 2025-12-14 | 42.809359 |
| 2025-12-15 | 42.807528 |
| 2025-12-16 | 42.624359 |
| 2025-12-17 | 43.118144 |
| 2025-12-18 | 43.22772 |
| 2025-12-19 | 43.121124 |
| 2025-12-20 | 43.090654 |
| 2025-12-21 | 43.125036 |
| 2025-12-22 | 43.105655 |
| 2025-12-23 | 43.352028 |
| 2025-12-24 | 43.158823 |
| 2025-12-25 | 43.150658 |
| 2025-12-26 | 43.053854 |
| 2025-12-27 | 42.895428 |
| 2025-12-28 | 42.956439 |
| 2025-12-29 | 42.985955 |
| 2025-12-30 | 42.841646 |
| 2025-12-31 | 42.732452 |
| 2026-01-01 | 42.656428 |
| 2026-01-02 | 42.678779 |
| 2026-01-03 | 42.639486 |
| 2026-01-04 | 42.732022 |
| 2026-01-05 | 42.96063 |
| 2026-01-06 | 42.929444 |
| 2026-01-07 | 42.980113 |
| 2026-01-08 | 42.979262 |
| 2026-01-09 | 43.229072 |
| 2026-01-10 | 43.226689 |
| 2026-01-11 | 43.244881 |
| 2026-01-12 | 43.160982 |
| 2026-01-13 | 43.273238 |
| 2026-01-14 | 43.294123 |
| 2026-01-15 | 43.264685 |
| 2026-01-16 | 43.243498 |
| 2026-01-17 | 43.321581 |
| 2026-01-18 | 43.37589 |
| 2026-01-19 | 43.311826 |
| 2026-01-20 | 42.929958 |
| 2026-01-21 | 42.820159 |
| 2026-01-22 | 42.605793 |
| 2026-01-23 | 42.421583 |
| 2026-01-24 | 42.112655 |
| 2026-01-25 | 42.031795 |
| 2026-01-26 | 42.056174 |
| 2026-01-27 | 41.654905 |
| 2026-01-28 | 41.470021 |
| 2026-01-29 | 41.464097 |
| 2026-01-30 | 41.637503 |
| 2026-01-31 | 41.801521 |
| 2026-02-01 | 41.941588 |
| 2026-02-02 | 41.883123 |
| 2026-02-03 | 41.954659 |
| 2026-02-04 | 42.011563 |
| 2026-02-05 | 41.954134 |
| 2026-02-06 | 41.775575 |
| 2026-02-07 | 41.681925 |
| 2026-02-08 | 41.692139 |
| 2026-02-09 | 41.406245 |
| 2026-02-10 | 41.490834 |
| 2026-02-11 | 41.50022 |
| 2026-02-12 | 41.62171 |
| 2026-02-13 | 41.654511 |
| 2026-02-14 | 41.651606 |
| 2026-02-15 | 41.647027 |
| 2026-02-16 | 41.490071 |
| 2026-02-17 | 41.698853 |
| 2026-02-18 | 41.66047 |
| 2026-02-19 | 42.061236 |
| 2026-02-20 | 42.034679 |
| 2026-02-21 | 42.107413 |
| 2026-02-22 | 42.093365 |
| 2026-02-23 | 42.081481 |
| 2026-02-24 | 41.968909 |
| 2026-02-25 | 41.584943 |
| 2026-02-26 | 41.502804 |
| 2026-02-27 | 41.57148 |
| 2026-02-28 | 41.600571 |
| 2026-03-01 | 41.911779 |
| 2026-03-02 | 42.541801 |
| 2026-03-03 | 43.542538 |
| 2026-03-04 | 43.018932 |
| 2026-03-05 | 43.48407 |
| 2026-03-06 | 44.367587 |
| 2026-03-07 | 44.036486 |
| 2026-03-08 | 44.310037 |
| 2026-03-09 | 44.788008 |
| 2026-03-10 | 43.288768 |
| 2026-03-11 | 43.672867 |
| 2026-03-12 | 43.75948 |
| 2026-03-13 | 44.451786 |
| 2026-03-14 | 44.874324 |
| 2026-03-15 | 44.840737 |
| 2026-03-16 | 44.333601 |
| 2026-03-17 | 43.97813 |
| 2026-03-18 | 44.636739 |
| 2026-03-19 | 44.751132 |
| 2026-03-20 | 44.36255 |
| 2026-03-21 | 44.352763 |
| 2026-03-22 | 44.45058 |
| 2026-03-23 | 43.70739 |
| 2026-03-24 | 43.95634 |
| 2026-03-25 | 43.894818 |
| 2026-03-26 | 43.920061 |
| 2026-03-27 | 44.246645 |
| 2026-03-28 | 44.163149 |
| 2026-03-29 | 44.198582 |
| 2026-03-30 | 44.300479 |
| 2026-03-31 | 43.727024 |
| 2026-04-01 | 43.024817 |
| 2026-04-02 | 43.544089 |
| 2026-04-03 | 43.677605 |
| 2026-04-04 | 43.703328 |
| 2026-04-05 | 43.688175 |
| 2026-04-06 | 43.39163 |
| 2026-04-07 | 43.283317 |
| 2026-04-08 | 41.947868 |
| 2026-04-09 | 42.209926 |
| 2026-04-10 | 42.153823 |
| 2026-04-11 | 41.873443 |
| 2026-04-12 | 41.58658 |
| 2026-04-13 | 41.111643 |
| 2026-04-14 | 40.370377 |
| 2026-04-15 | 40.493912 |
| 2026-04-16 | 40.573642 |
| 2026-04-17 | 40.203415 |
| 2026-04-18 | 40.186114 |
| 2026-04-19 | 40.222814 |
| 2026-04-20 | 40.170359 |
| 2026-04-21 | 40.264385 |
| 2026-04-22 | 40.767345 |
| 2026-04-23 | 40.684323 |
| 2026-04-24 | 40.817079 |
| 2026-04-25 | 40.758092 |
| 2026-04-26 | 40.884214 |
| 2026-04-27 | 40.556566 |
| 2026-04-28 | 40.811629 |
| 2026-04-29 | 40.694483 |
| 2026-04-30 | 40.79632 |
| 2026-05-01 | 40.558449 |
| 2026-05-02 | 40.560523 |
| 2026-05-03 | 40.485199 |
| 2026-05-04 | 40.63838 |
| 2026-05-05 | 40.618545 |
| 2026-05-06 | 40.094203 |
| 2026-05-07 | 39.595708 |
| 2026-05-08 | 39.528905 |
| 2026-05-09 | 39.318355 |
| 2026-05-10 | 39.513367 |
| 2026-05-11 | 39.740914 |
| 2026-05-12 | 39.884672 |
| 2026-05-14 | 40.042763 |
| 2026-05-15 | 40.547618 |
| 2026-05-16 | 40.785904 |
| 2026-05-17 | 40.792334 |
| 2026-05-18 | 40.555123 |
| 2026-05-19 | 40.712918 |
| 2026-05-20 | 40.860809 |
| 2026-05-21 | 40.770839 |
| 2026-05-23 | 40.55785 |
| 2026-05-24 | 40.450989 |
| 2026-05-25 | 40.16634 |
| 2026-05-26 | 40.077358 |
| 2026-05-27 | 39.988406 |
| 2026-05-28 | 40.119892 |
| 2026-05-29 | 39.874184 |
| 2026-05-30 | 39.786403 |
| 2026-05-31 | 39.831045 |
| 2026-06-01 | 39.953827 |
| 2026-06-02 | 39.892805 |
| 2026-06-03 | 40.068635 |
| 2026-06-04 | 39.927747 |
| 2026-06-05 | 39.896135 |
| 2026-06-06 | 40.477619 |
| 2026-06-09 | 40.292959 |
| 2026-06-10 | 40.548015 |
| 2026-06-11 | 40.37684 |
| 2026-06-12 | 40.047614 |
| 2026-06-13 | 39.90766 |
| 2026-06-14 | 39.858148 |
| 2026-06-15 | 39.620574 |
| 2026-06-16 | 39.54132 |
| 2026-06-17 | 39.574098 |
| 2026-06-18 | 40.386308 |
| 2026-06-19 | 40.327926 |
| 2026-06-20 | 40.227451 |
| 2026-06-21 | 40.298726 |
| 2026-06-22 | 40.341627 |
| 2026-06-23 | 40.805515 |
| 2026-06-24 | 41.157338 |
| 2026-06-25 | 41.115468 |
| 2026-06-26 | 40.744737 |
| 2026-06-27 | 40.74437 |
| 2026-06-28 | 40.762428 |
| 2026-06-29 | 40.706119 |
| 2026-06-30 | 41.009685 |
| 2026-07-01 | 40.994822 |
| 2026-07-02 | 40.934385 |
| 2026-07-03 | 40.462825 |
| 2026-07-04 | 40.459534 |
| 2026-07-05 | 40.534183 |
| 2026-07-06 | 40.570985 |
| 2026-07-07 | 40.594831 |
| 2026-07-08 | 41.113135 |
| 2026-07-09 | 41.034092 |
| 2026-07-10 | 40.898547 |
| 2026-07-11 | 40.85473 |
| 2026-07-12 | 40.970493 |
| 2026-07-13 | 40.877552 |
| 2026-07-14 | 41.486215 |
| 2026-07-15 | 41.392058 |
| 2026-07-16 | 41.344752 |
| 2026-07-17 | 41.657674 |
| 2026-07-18 | 41.607824 |
| 2026-07-19 | 41.648986 |
| 2026-07-20 | 41.470746 |
| 2026-07-21 | 41.35628 |
| 2026-07-22 | 41.817332 |
| 2026-07-23 | 41.94947 |
| 2026-07-24 | 41.695435 |
| 2026-07-25 | 41.626248 |
| 2026-07-26 | 41.598952 |
| 2026-07-27 | 41.43666 |
| 2026-07-28 | 41.595213 |
| 2026-07-29 | 41.725975 |
| 2026-07-30 | 41.397533 |
| 2026-07-31 | 41.639822 |
| 2026-08-01 | 41.528626 |
| 2026-08-02 | 41.42292 |
| 2026-08-03 | 41.422942 |
| 2026-08-04 | 41.229144 |
| 2026-08-05 | 41.119016 |
| 2026-08-06 | 41.334832 |
| 2026-08-07 | 41.37977 |
| 2026-08-08 | 41.167628 |
| 2026-08-09 | 41.252574 |
| 2026-08-10 | 41.304814 |
| 2026-08-11 | 41.384819 |
| 2026-08-12 | 41.351169 |
| 2026-08-13 | 41.235021 |
| 2026-08-14 | 41.09686 |
| 2026-08-15 | 41.14858 |
| 2026-08-16 | 41.163584 |
| 2026-08-17 | 40.958551 |
| 2026-08-18 | 41.245818 |
| 2026-08-20 | 41.063883 |
| 2026-08-21 | 40.626168 |
| 2026-08-22 | 40.700306 |
| 2026-08-23 | 40.73034 |
| 2026-08-24 | 40.718902 |
| 2026-08-25 | 40.724594 |
| 2026-08-26 | 40.47268 |
| 2026-08-27 | 40.954502 |
| 2026-08-28 | 41.072541 |
| 2026-08-29 | 41.292699 |
| 2026-08-30 | 41.360398 |
| 2026-08-31 | 40.975426 |
| 2026-09-01 | 41.453889 |
| 2026-09-02 | 41.67569 |
| 2026-09-03 | 41.471774 |
| 2026-09-04 | 40.984187 |
| 2026-09-05 | 40.851451 |
| 2026-09-06 | 40.905406 |
| 2026-09-07 | 40.939798 |
| 2026-09-08 | 41.00411 |
| 2026-09-09 | 40.896742 |
| 2026-09-10 | 41.133298 |
| 2026-09-11 | 41.164991 |
| 2026-09-12 | 41.071142 |
| 2026-09-13 | 41.09334 |
| 2026-09-14 | 41.421605 |
| 2026-09-15 | 41.559474 |
| 2026-09-16 | 41.382117 |
| 2026-09-17 | 41.26939 |
| 2026-09-18 | 41.666394 |
| 2026-09-19 | 41.555587 |
| 2026-09-20 | 41.597115 |
| 2026-09-21 | 41.343683 |
| 2026-09-22 | 41.340214 |
| 2026-09-23 | 41.824006 |
| 2026-09-24 | 42.16787 |
| 2026-09-25 | 41.948459 |
| 2026-09-26 | 42.008929 |
| 2026-09-27 | 42.041268 |
| 2026-09-28 | 42.24306 |
| 2026-09-30 | 42.224067 |
| 2026-10-02 | 43.010672 |
| 2026-10-03 | 42.849726 |
| 2026-10-05 | 42.95998 |
| 2026-10-06 | 42.43678 |
| 2026-10-07 | 42.98289 |
| 2026-10-08 | 42.872926 |
| 2026-10-09 | 42.681028 |
| 2026-10-10 | 42.618891 |
| 2026-10-11 | 42.720406 |
| 2026-10-12 | 42.7368 |
| 2026-10-13 | 42.593342 |
| 2026-10-14 | 42.465516 |
| 2026-10-15 | 42.479494 |
| 2026-10-16 | 42.231679 |
| 2026-10-17 | 42.303592 |
| 2026-10-18 | 42.372433 |
| 2026-10-19 | 42.331869 |
| 2026-10-20 | 42.554937 |
| 2026-10-21 | 42.510452 |
| 2026-10-22 | 42.791194 |
| 2026-10-23 | 42.881589 |
| 2026-10-24 | 42.833213 |
| 2026-10-25 | 42.756404 |
| 2026-10-26 | 42.99207 |
| 2026-10-27 | 43.115203 |
| 2026-10-28 | 43.110772 |
| 2026-10-29 | 43.03542 |
| 2026-10-30 | 42.908977 |
| 2026-10-31 | 42.899304 |
| 2026-11-01 | 42.912026 |
High
52.5607
Low
39.3184
Average
44.5774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/HUF API questions
How do I get the GTQ/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/HUF rate in rates.HUF.
How far back does GTQ/HUF historical data go?
Daily GTQ/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.