GTQ to HRK exchange rate API
Quetzal to Croatian Kuna · quoted 2026-11-01
0.88293
▼ +1.57% over 2Y
1 GTQ = 0.88293 HRK · 1 HRK = 1.1326 GTQ · Get this rate via the API
1 GTQ buys 0.88293 HRK as of 2026-11-01, so 1 HRK buys 1.1326 GTQ. Over the last 2 years, GTQ/HRK traded between 0.81905 and 0.95317, averaged 0.86693 and fell 1.57%. The API holds daily GTQ/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.897024 |
| 2024-11-02 | 0.896547 |
| 2024-11-03 | 0.899155 |
| 2024-11-04 | 0.897003 |
| 2024-11-05 | 0.897819 |
| 2024-11-06 | 0.901328 |
| 2024-11-07 | 0.911276 |
| 2024-11-08 | 0.904682 |
| 2024-11-09 | 0.909027 |
| 2024-11-10 | 0.909945 |
| 2024-11-11 | 0.907778 |
| 2024-11-12 | 0.913981 |
| 2024-11-13 | 0.916283 |
| 2024-11-14 | 0.923502 |
| 2024-11-15 | 0.925461 |
| 2024-11-16 | 0.923381 |
| 2024-11-17 | 0.925707 |
| 2024-11-18 | 0.924437 |
| 2024-11-19 | 0.920537 |
| 2024-11-20 | 0.920528 |
| 2024-11-21 | 0.925367 |
| 2024-11-22 | 0.932242 |
| 2024-11-23 | 0.93681 |
| 2024-11-24 | 0.936767 |
| 2024-11-25 | 0.930804 |
| 2024-11-26 | 0.933477 |
| 2024-11-27 | 0.930902 |
| 2024-11-28 | 0.924524 |
| 2024-11-29 | 0.92483 |
| 2024-11-30 | 0.922966 |
| 2024-12-01 | 0.922835 |
| 2024-12-02 | 0.926873 |
| 2024-12-03 | 0.931373 |
| 2024-12-04 | 0.929166 |
| 2024-12-05 | 0.92918 |
| 2024-12-06 | 0.923929 |
| 2024-12-07 | 0.923592 |
| 2024-12-08 | 0.924859 |
| 2024-12-09 | 0.925389 |
| 2024-12-10 | 0.925786 |
| 2024-12-11 | 0.927707 |
| 2024-12-12 | 0.930307 |
| 2024-12-13 | 0.934166 |
| 2024-12-14 | 0.929979 |
| 2024-12-15 | 0.931735 |
| 2024-12-16 | 0.930603 |
| 2024-12-17 | 0.93042 |
| 2024-12-18 | 0.933018 |
| 2024-12-19 | 0.943333 |
| 2024-12-20 | 0.943894 |
| 2024-12-21 | 0.938581 |
| 2024-12-22 | 0.938011 |
| 2024-12-23 | 0.937878 |
| 2024-12-24 | 0.941043 |
| 2024-12-25 | 0.940663 |
| 2024-12-26 | 0.941309 |
| 2024-12-27 | 0.939587 |
| 2024-12-28 | 0.939868 |
| 2024-12-29 | 0.93749 |
| 2024-12-30 | 0.938153 |
| 2024-12-31 | 0.939206 |
| 2025-01-01 | 0.943146 |
| 2025-01-02 | 0.942987 |
| 2025-01-03 | 0.95112 |
| 2025-01-04 | 0.946314 |
| 2025-01-05 | 0.947819 |
| 2025-01-06 | 0.947314 |
| 2025-01-07 | 0.940716 |
| 2025-01-08 | 0.943153 |
| 2025-01-09 | 0.946415 |
| 2025-01-10 | 0.947524 |
| 2025-01-11 | 0.952353 |
| 2025-01-12 | 0.952808 |
| 2025-01-13 | 0.95317 |
| 2025-01-14 | 0.952912 |
| 2025-01-15 | 0.94754 |
| 2025-01-16 | 0.948119 |
| 2025-01-17 | 0.947358 |
| 2025-01-18 | 0.950429 |
| 2025-01-19 | 0.950887 |
| 2025-01-20 | 0.949949 |
| 2025-01-21 | 0.941032 |
| 2025-01-22 | 0.936841 |
| 2025-01-23 | 0.937301 |
| 2025-01-24 | 0.936724 |
| 2025-01-25 | 0.929364 |
| 2025-01-26 | 0.928502 |
| 2025-01-27 | 0.931985 |
| 2025-01-28 | 0.932828 |
| 2025-01-29 | 0.933741 |
| 2025-01-30 | 0.934275 |
| 2025-01-31 | 0.937495 |
| 2025-02-01 | 0.940008 |
| 2025-02-02 | 0.940223 |
| 2025-02-03 | 0.950391 |
| 2025-02-04 | 0.94479 |
| 2025-02-05 | 0.938731 |
| 2025-02-06 | 0.936637 |
| 2025-02-07 | 0.938604 |
| 2025-02-08 | 0.944458 |
| 2025-02-09 | 0.945131 |
| 2025-02-10 | 0.9437 |
| 2025-02-11 | 0.944501 |
| 2025-02-12 | 0.940089 |
| 2025-02-13 | 0.936444 |
| 2025-02-14 | 0.931514 |
| 2025-02-15 | 0.928417 |
| 2025-02-16 | 0.930907 |
| 2025-02-17 | 0.930104 |
| 2025-02-18 | 0.933697 |
| 2025-02-19 | 0.93484 |
| 2025-02-20 | 0.937243 |
| 2025-02-21 | 0.931258 |
| 2025-02-22 | 0.933809 |
| 2025-02-23 | 0.933831 |
| 2025-02-24 | 0.92848 |
| 2025-02-25 | 0.933549 |
| 2025-02-26 | 0.929431 |
| 2025-02-27 | 0.931937 |
| 2025-02-28 | 0.939902 |
| 2025-03-01 | 0.940851 |
| 2025-03-02 | 0.941339 |
| 2025-03-03 | 0.93735 |
| 2025-03-04 | 0.930862 |
| 2025-03-05 | 0.920734 |
| 2025-03-06 | 0.903754 |
| 2025-03-07 | 0.906182 |
| 2025-03-08 | 0.902989 |
| 2025-03-09 | 0.90059 |
| 2025-03-10 | 0.898863 |
| 2025-03-11 | 0.899971 |
| 2025-03-12 | 0.895536 |
| 2025-03-13 | 0.897482 |
| 2025-03-14 | 0.900851 |
| 2025-03-15 | 0.897468 |
| 2025-03-16 | 0.898409 |
| 2025-03-17 | 0.898265 |
| 2025-03-18 | 0.895626 |
| 2025-03-19 | 0.89397 |
| 2025-03-20 | 0.896779 |
| 2025-03-21 | 0.901073 |
| 2025-03-22 | 0.902576 |
| 2025-03-23 | 0.906367 |
| 2025-03-25 | 0.904984 |
| 2025-03-26 | 0.905811 |
| 2025-03-27 | 0.907668 |
| 2025-03-28 | 0.904996 |
| 2025-03-29 | 0.898555 |
| 2025-03-30 | 0.897128 |
| 2025-03-31 | 0.900575 |
| 2025-04-01 | 0.90269 |
| 2025-04-02 | 0.908064 |
| 2025-04-03 | 0.89609 |
| 2025-04-04 | 0.883343 |
| 2025-04-05 | 0.890772 |
| 2025-04-06 | 0.891101 |
| 2025-04-07 | 0.889714 |
| 2025-04-08 | 0.890653 |
| 2025-04-09 | 0.885041 |
| 2025-04-10 | 0.88945 |
| 2025-04-11 | 0.865576 |
| 2025-04-12 | 0.860051 |
| 2025-04-13 | 0.860663 |
| 2025-04-14 | 0.858525 |
| 2025-04-15 | 0.863531 |
| 2025-04-16 | 0.863749 |
| 2025-04-17 | 0.861005 |
| 2025-04-18 | 0.860406 |
| 2025-04-19 | 0.858868 |
| 2025-04-20 | 0.859444 |
| 2025-04-21 | 0.852702 |
| 2025-04-22 | 0.85123 |
| 2025-04-23 | 0.857415 |
| 2025-04-24 | 0.861749 |
| 2025-04-25 | 0.862096 |
| 2025-04-26 | 0.85847 |
| 2025-04-27 | 0.859909 |
| 2025-04-28 | 0.862037 |
| 2025-04-29 | 0.859628 |
| 2025-04-30 | 0.860913 |
| 2025-05-01 | 0.865575 |
| 2025-05-02 | 0.866648 |
| 2025-05-03 | 0.8659 |
| 2025-05-04 | 0.866824 |
| 2025-05-05 | 0.862641 |
| 2025-05-06 | 0.866146 |
| 2025-05-08 | 0.864218 |
| 2025-05-09 | 0.872879 |
| 2025-05-10 | 0.870782 |
| 2025-05-11 | 0.871519 |
| 2025-05-12 | 0.872098 |
| 2025-05-13 | 0.88207 |
| 2025-05-14 | 0.87627 |
| 2025-05-15 | 0.87589 |
| 2025-05-17 | 0.879195 |
| 2025-05-18 | 0.879751 |
| 2025-05-19 | 0.877852 |
| 2025-05-20 | 0.872382 |
| 2025-05-21 | 0.869678 |
| 2025-05-22 | 0.865364 |
| 2025-05-23 | 0.867542 |
| 2025-05-24 | 0.863865 |
| 2025-05-25 | 0.864462 |
| 2025-05-26 | 0.861386 |
| 2025-05-27 | 0.862276 |
| 2025-05-28 | 0.8673 |
| 2025-05-29 | 0.872369 |
| 2025-05-30 | 0.863962 |
| 2025-05-31 | 0.864615 |
| 2025-06-01 | 0.8649 |
| 2025-06-02 | 0.863715 |
| 2025-06-03 | 0.85916 |
| 2025-06-04 | 0.861212 |
| 2025-06-05 | 0.859068 |
| 2025-06-06 | 0.856991 |
| 2025-06-07 | 0.860168 |
| 2025-06-08 | 0.860865 |
| 2025-06-09 | 0.858468 |
| 2025-06-10 | 0.860696 |
| 2025-06-11 | 0.85944 |
| 2025-06-12 | 0.851009 |
| 2025-06-13 | 0.848449 |
| 2025-06-14 | 0.848627 |
| 2025-06-15 | 0.848828 |
| 2025-06-16 | 0.851281 |
| 2025-06-17 | 0.849202 |
| 2025-06-18 | 0.853459 |
| 2025-06-19 | 0.856225 |
| 2025-06-20 | 0.851739 |
| 2025-06-21 | 0.850611 |
| 2025-06-22 | 0.850442 |
| 2025-06-23 | 0.851654 |
| 2025-06-24 | 0.845616 |
| 2025-06-25 | 0.842898 |
| 2025-06-26 | 0.838513 |
| 2025-06-27 | 0.837332 |
| 2025-06-28 | 0.837377 |
| 2025-06-29 | 0.836588 |
| 2025-06-30 | 0.836245 |
| 2025-07-01 | 0.831821 |
| 2025-07-02 | 0.830847 |
| 2025-07-03 | 0.830668 |
| 2025-07-04 | 0.833063 |
| 2025-07-05 | 0.83247 |
| 2025-07-06 | 0.833315 |
| 2025-07-07 | 0.832505 |
| 2025-07-08 | 0.835139 |
| 2025-07-09 | 0.836353 |
| 2025-07-10 | 0.835801 |
| 2025-07-11 | 0.840038 |
| 2025-07-12 | 0.839072 |
| 2025-07-13 | 0.839697 |
| 2025-07-14 | 0.839328 |
| 2025-07-15 | 0.840872 |
| 2025-07-16 | 0.845316 |
| 2025-07-17 | 0.844826 |
| 2025-07-18 | 0.844768 |
| 2025-07-19 | 0.8439 |
| 2025-07-20 | 0.844543 |
| 2025-07-21 | 0.84399 |
| 2025-07-22 | 0.840321 |
| 2025-07-23 | 0.837107 |
| 2025-07-24 | 0.834594 |
| 2025-07-25 | 0.836358 |
| 2025-07-26 | 0.835385 |
| 2025-07-27 | 0.835631 |
| 2025-07-28 | 0.836387 |
| 2025-07-29 | 0.846757 |
| 2025-07-30 | 0.848717 |
| 2025-07-31 | 0.858544 |
| 2025-08-01 | 0.860232 |
| 2025-08-02 | 0.847868 |
| 2025-08-03 | 0.847585 |
| 2025-08-04 | 0.848293 |
| 2025-08-05 | 0.853462 |
| 2025-08-06 | 0.851827 |
| 2025-08-07 | 0.847383 |
| 2025-08-08 | 0.846122 |
| 2025-08-09 | 0.84455 |
| 2025-08-10 | 0.845516 |
| 2025-08-11 | 0.842725 |
| 2025-08-12 | 0.845105 |
| 2025-08-13 | 0.841116 |
| 2025-08-14 | 0.838557 |
| 2025-08-15 | 0.84274 |
| 2025-08-16 | 0.839793 |
| 2025-08-17 | 0.839902 |
| 2025-08-18 | 0.839974 |
| 2025-08-19 | 0.843711 |
| 2025-08-20 | 0.845153 |
| 2025-08-21 | 0.843991 |
| 2025-08-22 | 0.845964 |
| 2025-08-23 | 0.838548 |
| 2025-08-24 | 0.838996 |
| 2025-08-25 | 0.840271 |
| 2025-08-26 | 0.843417 |
| 2025-08-27 | 0.844663 |
| 2025-08-28 | 0.84413 |
| 2025-08-29 | 0.843232 |
| 2025-08-30 | 0.841179 |
| 2025-08-31 | 0.841654 |
| 2025-09-01 | 0.840858 |
| 2025-09-02 | 0.839923 |
| 2025-09-03 | 0.845009 |
| 2025-09-04 | 0.842848 |
| 2025-09-05 | 0.842254 |
| 2025-09-06 | 0.838441 |
| 2025-09-07 | 0.839121 |
| 2025-09-08 | 0.839803 |
| 2025-09-09 | 0.835138 |
| 2025-09-10 | 0.839634 |
| 2025-09-11 | 0.840623 |
| 2025-09-13 | 0.838282 |
| 2025-09-14 | 0.838386 |
| 2025-09-15 | 0.837873 |
| 2025-09-16 | 0.835308 |
| 2025-09-17 | 0.830908 |
| 2025-09-18 | 0.833076 |
| 2025-09-19 | 0.835409 |
| 2025-09-20 | 0.837548 |
| 2025-09-21 | 0.83753 |
| 2025-09-22 | 0.838207 |
| 2025-09-23 | 0.832499 |
| 2025-09-24 | 0.833538 |
| 2025-09-25 | 0.837513 |
| 2025-09-26 | 0.842519 |
| 2025-09-27 | 0.841375 |
| 2025-09-28 | 0.840727 |
| 2025-09-29 | 0.840241 |
| 2025-09-30 | 0.838809 |
| 2025-10-01 | 0.837393 |
| 2025-10-02 | 0.837722 |
| 2025-10-03 | 0.838564 |
| 2025-10-04 | 0.837176 |
| 2025-10-05 | 0.837817 |
| 2025-10-06 | 0.838097 |
| 2025-10-07 | 0.841563 |
| 2025-10-08 | 0.845617 |
| 2025-10-09 | 0.844983 |
| 2025-10-10 | 0.849033 |
| 2025-10-11 | 0.849049 |
| 2025-10-12 | 0.846936 |
| 2025-10-13 | 0.847756 |
| 2025-10-14 | 0.84996 |
| 2025-10-15 | 0.847714 |
| 2025-10-16 | 0.842931 |
| 2025-10-17 | 0.841708 |
| 2025-10-18 | 0.842719 |
| 2025-10-19 | 0.844052 |
| 2025-10-20 | 0.842812 |
| 2025-10-21 | 0.84467 |
| 2025-10-22 | 0.847509 |
| 2025-10-23 | 0.848021 |
| 2025-10-24 | 0.84777 |
| 2025-10-25 | 0.846262 |
| 2025-10-26 | 0.846395 |
| 2025-10-27 | 0.84579 |
| 2025-10-28 | 0.843847 |
| 2025-10-29 | 0.844487 |
| 2025-10-30 | 0.846812 |
| 2025-10-31 | 0.849681 |
| 2025-11-01 | 0.851381 |
| 2025-11-02 | 0.849092 |
| 2025-11-03 | 0.852121 |
| 2025-11-04 | 0.854418 |
| 2025-11-05 | 0.855577 |
| 2025-11-06 | 0.854463 |
| 2025-11-07 | 0.852224 |
| 2025-11-08 | 0.849969 |
| 2025-11-09 | 0.850502 |
| 2025-11-10 | 0.851256 |
| 2025-11-11 | 0.851075 |
| 2025-11-12 | 0.849432 |
| 2025-11-13 | 0.848227 |
| 2025-11-14 | 0.844972 |
| 2025-11-15 | 0.846573 |
| 2025-11-16 | 0.846829 |
| 2025-11-17 | 0.847183 |
| 2025-11-18 | 0.848834 |
| 2025-11-19 | 0.849816 |
| 2025-11-20 | 0.853471 |
| 2025-11-21 | 0.852406 |
| 2025-11-22 | 0.854148 |
| 2025-11-23 | 0.854693 |
| 2025-11-24 | 0.854436 |
| 2025-11-25 | 0.853431 |
| 2025-11-26 | 0.850019 |
| 2025-11-27 | 0.847242 |
| 2025-11-28 | 0.849156 |
| 2025-11-29 | 0.848968 |
| 2025-11-30 | 0.848354 |
| 2025-12-01 | 0.847733 |
| 2025-12-02 | 0.847341 |
| 2025-12-03 | 0.8452 |
| 2025-12-04 | 0.843407 |
| 2025-12-05 | 0.844239 |
| 2025-12-06 | 0.844976 |
| 2025-12-07 | 0.845264 |
| 2025-12-08 | 0.844273 |
| 2025-12-09 | 0.844681 |
| 2025-12-11 | 0.843654 |
| 2025-12-12 | 0.838909 |
| 2025-12-13 | 0.838026 |
| 2025-12-14 | 0.837982 |
| 2025-12-15 | 0.838347 |
| 2025-12-16 | 0.837423 |
| 2025-12-17 | 0.837338 |
| 2025-12-18 | 0.838234 |
| 2025-12-19 | 0.838874 |
| 2025-12-20 | 0.839413 |
| 2025-12-21 | 0.840005 |
| 2025-12-22 | 0.839219 |
| 2025-12-23 | 0.836096 |
| 2025-12-24 | 0.833442 |
| 2025-12-25 | 0.835181 |
| 2025-12-26 | 0.834581 |
| 2025-12-27 | 0.835273 |
| 2025-12-28 | 0.835088 |
| 2025-12-29 | 0.834852 |
| 2025-12-30 | 0.835052 |
| 2025-12-31 | 0.836583 |
| 2026-01-01 | 0.836357 |
| 2026-01-02 | 0.835301 |
| 2026-01-03 | 0.837679 |
| 2026-01-04 | 0.837921 |
| 2026-01-05 | 0.839548 |
| 2026-01-06 | 0.838843 |
| 2026-01-07 | 0.839938 |
| 2026-01-08 | 0.841685 |
| 2026-01-09 | 0.843216 |
| 2026-01-10 | 0.844146 |
| 2026-01-11 | 0.844724 |
| 2026-01-12 | 0.842974 |
| 2026-01-13 | 0.84267 |
| 2026-01-14 | 0.843884 |
| 2026-01-15 | 0.844217 |
| 2026-01-16 | 0.846161 |
| 2026-01-17 | 0.847701 |
| 2026-01-18 | 0.847055 |
| 2026-01-19 | 0.845885 |
| 2026-01-20 | 0.844479 |
| 2026-01-21 | 0.837328 |
| 2026-01-22 | 0.839896 |
| 2026-01-23 | 0.836015 |
| 2026-01-24 | 0.830469 |
| 2026-01-25 | 0.831001 |
| 2026-01-26 | 0.827318 |
| 2026-01-27 | 0.827855 |
| 2026-01-28 | 0.819049 |
| 2026-01-29 | 0.820474 |
| 2026-01-30 | 0.824869 |
| 2026-01-31 | 0.82569 |
| 2026-02-01 | 0.828953 |
| 2026-02-02 | 0.82552 |
| 2026-02-03 | 0.830602 |
| 2026-02-04 | 0.831805 |
| 2026-02-05 | 0.832613 |
| 2026-02-06 | 0.833061 |
| 2026-02-07 | 0.83183 |
| 2026-02-08 | 0.831426 |
| 2026-02-09 | 0.831919 |
| 2026-02-10 | 0.825754 |
| 2026-02-11 | 0.824782 |
| 2026-02-12 | 0.82525 |
| 2026-02-13 | 0.827376 |
| 2026-02-14 | 0.828112 |
| 2026-02-15 | 0.828251 |
| 2026-02-16 | 0.828241 |
| 2026-02-17 | 0.828978 |
| 2026-02-18 | 0.829867 |
| 2026-02-19 | 0.831588 |
| 2026-02-20 | 0.834985 |
| 2026-02-21 | 0.83344 |
| 2026-02-22 | 0.834291 |
| 2026-02-23 | 0.831963 |
| 2026-02-24 | 0.833879 |
| 2026-02-25 | 0.83335 |
| 2026-02-26 | 0.83304 |
| 2026-02-27 | 0.83216 |
| 2026-02-28 | 0.83244 |
| 2026-03-01 | 0.831842 |
| 2026-03-02 | 0.833511 |
| 2026-03-03 | 0.839183 |
| 2026-03-04 | 0.847014 |
| 2026-03-05 | 0.844968 |
| 2026-03-06 | 0.845455 |
| 2026-03-07 | 0.845498 |
| 2026-03-08 | 0.846083 |
| 2026-03-09 | 0.853389 |
| 2026-03-10 | 0.846498 |
| 2026-03-11 | 0.845569 |
| 2026-03-12 | 0.851719 |
| 2026-03-13 | 0.85238 |
| 2026-03-14 | 0.858396 |
| 2026-03-15 | 0.857819 |
| 2026-03-16 | 0.858174 |
| 2026-03-17 | 0.855849 |
| 2026-03-18 | 0.853507 |
| 2026-03-19 | 0.85511 |
| 2026-03-20 | 0.850833 |
| 2026-03-21 | 0.848695 |
| 2026-03-22 | 0.849115 |
| 2026-03-23 | 0.851371 |
| 2026-03-24 | 0.84979 |
| 2026-03-25 | 0.848738 |
| 2026-03-26 | 0.850569 |
| 2026-03-27 | 0.853756 |
| 2026-03-28 | 0.855146 |
| 2026-03-29 | 0.853507 |
| 2026-03-30 | 0.854437 |
| 2026-03-31 | 0.8575 |
| 2026-04-01 | 0.851644 |
| 2026-04-02 | 0.85283 |
| 2026-04-03 | 0.854622 |
| 2026-04-04 | 0.856351 |
| 2026-04-05 | 0.855864 |
| 2026-04-06 | 0.855273 |
| 2026-04-07 | 0.855002 |
| 2026-04-08 | 0.843938 |
| 2026-04-09 | 0.845154 |
| 2026-04-10 | 0.843429 |
| 2026-04-11 | 0.840323 |
| 2026-04-12 | 0.841284 |
| 2026-04-13 | 0.844006 |
| 2026-04-14 | 0.838286 |
| 2026-04-15 | 0.835984 |
| 2026-04-16 | 0.836367 |
| 2026-04-17 | 0.836624 |
| 2026-04-18 | 0.837525 |
| 2026-04-19 | 0.836055 |
| 2026-04-20 | 0.835177 |
| 2026-04-21 | 0.836889 |
| 2026-04-22 | 0.839388 |
| 2026-04-23 | 0.839941 |
| 2026-04-24 | 0.843917 |
| 2026-04-25 | 0.84121 |
| 2026-04-26 | 0.842403 |
| 2026-04-27 | 0.8418 |
| 2026-04-28 | 0.839076 |
| 2026-04-29 | 0.842339 |
| 2026-04-30 | 0.845133 |
| 2026-05-01 | 0.840357 |
| 2026-05-02 | 0.8412 |
| 2026-05-03 | 0.8412 |
| 2026-05-04 | 0.840816 |
| 2026-05-05 | 0.843447 |
| 2026-05-06 | 0.84421 |
| 2026-05-07 | 0.839424 |
| 2026-05-08 | 0.838659 |
| 2026-05-09 | 0.837382 |
| 2026-05-10 | 0.839592 |
| 2026-05-11 | 0.841509 |
| 2026-05-12 | 0.839792 |
| 2026-05-14 | 0.843206 |
| 2026-05-15 | 0.847375 |
| 2026-05-16 | 0.849477 |
| 2026-05-17 | 0.850126 |
| 2026-05-18 | 0.848484 |
| 2026-05-19 | 0.848999 |
| 2026-05-20 | 0.851652 |
| 2026-05-21 | 0.850467 |
| 2026-05-23 | 0.851557 |
| 2026-05-24 | 0.851946 |
| 2026-05-25 | 0.849707 |
| 2026-05-26 | 0.849735 |
| 2026-05-27 | 0.848901 |
| 2026-05-28 | 0.852863 |
| 2026-05-29 | 0.849783 |
| 2026-05-30 | 0.847121 |
| 2026-05-31 | 0.847722 |
| 2026-06-01 | 0.848362 |
| 2026-06-02 | 0.848673 |
| 2026-06-03 | 0.849919 |
| 2026-06-04 | 0.851176 |
| 2026-06-05 | 0.850617 |
| 2026-06-06 | 0.858038 |
| 2026-06-09 | 0.856985 |
| 2026-06-10 | 0.856078 |
| 2026-06-11 | 0.855938 |
| 2026-06-12 | 0.854633 |
| 2026-06-13 | 0.85464 |
| 2026-06-14 | 0.854771 |
| 2026-06-15 | 0.851231 |
| 2026-06-16 | 0.853336 |
| 2026-06-17 | 0.851154 |
| 2026-06-18 | 0.857784 |
| 2026-06-19 | 0.864466 |
| 2026-06-20 | 0.861124 |
| 2026-06-21 | 0.861932 |
| 2026-06-22 | 0.862726 |
| 2026-06-23 | 0.864222 |
| 2026-06-24 | 0.868759 |
| 2026-06-25 | 0.869193 |
| 2026-06-26 | 0.86909 |
| 2026-06-27 | 0.867326 |
| 2026-06-28 | 0.867743 |
| 2026-06-29 | 0.867182 |
| 2026-06-30 | 0.866825 |
| 2026-07-01 | 0.866417 |
| 2026-07-02 | 0.867827 |
| 2026-07-03 | 0.864007 |
| 2026-07-04 | 0.86285 |
| 2026-07-05 | 0.864032 |
| 2026-07-06 | 0.863394 |
| 2026-07-07 | 0.863952 |
| 2026-07-08 | 0.864331 |
| 2026-07-09 | 0.864702 |
| 2026-07-10 | 0.862927 |
| 2026-07-11 | 0.865287 |
| 2026-07-12 | 0.86539 |
| 2026-07-13 | 0.865364 |
| 2026-07-14 | 0.866067 |
| 2026-07-15 | 0.864481 |
| 2026-07-16 | 0.862873 |
| 2026-07-17 | 0.863132 |
| 2026-07-18 | 0.863953 |
| 2026-07-19 | 0.864096 |
| 2026-07-20 | 0.863562 |
| 2026-07-21 | 0.865147 |
| 2026-07-22 | 0.865921 |
| 2026-07-23 | 0.86452 |
| 2026-07-24 | 0.867959 |
| 2026-07-25 | 0.868474 |
| 2026-07-26 | 0.868685 |
| 2026-07-27 | 0.866739 |
| 2026-07-28 | 0.867493 |
| 2026-07-29 | 0.866783 |
| 2026-07-30 | 0.863629 |
| 2026-07-31 | 0.859486 |
| 2026-08-01 | 0.857349 |
| 2026-08-02 | 0.856708 |
| 2026-08-03 | 0.857897 |
| 2026-08-04 | 0.857779 |
| 2026-08-05 | 0.856882 |
| 2026-08-06 | 0.85538 |
| 2026-08-07 | 0.856224 |
| 2026-08-08 | 0.854483 |
| 2026-08-09 | 0.85487 |
| 2026-08-10 | 0.855911 |
| 2026-08-11 | 0.855158 |
| 2026-08-12 | 0.856343 |
| 2026-08-13 | 0.857028 |
| 2026-08-14 | 0.856327 |
| 2026-08-15 | 0.853816 |
| 2026-08-16 | 0.854237 |
| 2026-08-17 | 0.853658 |
| 2026-08-18 | 0.852918 |
| 2026-08-20 | 0.847399 |
| 2026-08-21 | 0.84436 |
| 2026-08-22 | 0.845842 |
| 2026-08-23 | 0.84563 |
| 2026-08-24 | 0.845219 |
| 2026-08-25 | 0.846749 |
| 2026-08-26 | 0.846578 |
| 2026-08-27 | 0.847525 |
| 2026-08-28 | 0.84811 |
| 2026-08-29 | 0.852284 |
| 2026-08-30 | 0.85299 |
| 2026-08-31 | 0.847703 |
| 2026-09-01 | 0.85074 |
| 2026-09-02 | 0.85274 |
| 2026-09-03 | 0.851692 |
| 2026-09-04 | 0.849908 |
| 2026-09-05 | 0.849854 |
| 2026-09-06 | 0.850381 |
| 2026-09-07 | 0.850138 |
| 2026-09-08 | 0.848079 |
| 2026-09-09 | 0.848162 |
| 2026-09-10 | 0.848066 |
| 2026-09-11 | 0.850336 |
| 2026-09-12 | 0.851109 |
| 2026-09-13 | 0.851552 |
| 2026-09-14 | 0.853036 |
| 2026-09-15 | 0.855722 |
| 2026-09-16 | 0.855107 |
| 2026-09-17 | 0.857976 |
| 2026-09-18 | 0.859749 |
| 2026-09-19 | 0.859497 |
| 2026-09-20 | 0.859767 |
| 2026-09-21 | 0.860498 |
| 2026-09-22 | 0.860561 |
| 2026-09-23 | 0.863876 |
| 2026-09-24 | 0.866969 |
| 2026-09-25 | 0.867793 |
| 2026-09-26 | 0.866623 |
| 2026-09-27 | 0.866043 |
| 2026-09-28 | 0.866172 |
| 2026-09-30 | 0.870493 |
| 2026-10-02 | 0.875583 |
| 2026-10-03 | 0.876181 |
| 2026-10-05 | 0.881661 |
| 2026-10-06 | 0.880348 |
| 2026-10-07 | 0.878819 |
| 2026-10-08 | 0.88049 |
| 2026-10-09 | 0.878299 |
| 2026-10-10 | 0.879962 |
| 2026-10-11 | 0.880051 |
| 2026-10-12 | 0.880348 |
| 2026-10-13 | 0.881912 |
| 2026-10-14 | 0.879443 |
| 2026-10-15 | 0.878916 |
| 2026-10-16 | 0.877577 |
| 2026-10-17 | 0.877239 |
| 2026-10-18 | 0.876815 |
| 2026-10-19 | 0.877333 |
| 2026-10-20 | 0.877561 |
| 2026-10-21 | 0.877987 |
| 2026-10-22 | 0.876889 |
| 2026-10-23 | 0.879385 |
| 2026-10-24 | 0.879989 |
| 2026-10-25 | 0.88012 |
| 2026-10-26 | 0.878885 |
| 2026-10-27 | 0.88226 |
| 2026-10-28 | 0.886231 |
| 2026-10-29 | 0.884986 |
| 2026-10-30 | 0.881465 |
| 2026-10-31 | 0.882933 |
| 2026-11-01 | 0.882933 |
High
0.95317
Low
0.81905
Average
0.86693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/HRK API questions
How do I get the GTQ/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/HRK rate in rates.HRK.
How far back does GTQ/HRK historical data go?
Daily GTQ/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.