GTQ to HNL exchange rate API
Quetzal to Lempira · quoted 2026-11-01
3.5255
▲ +8.13% over 2Y
1 GTQ = 3.5255 HNL · 1 HNL = 0.28365 GTQ · Get this rate via the API
1 GTQ buys 3.5255 HNL as of 2026-11-01, so 1 HNL buys 0.28365 GTQ. Over the last 2 years, GTQ/HNL traded between 3.2342 and 3.5287, averaged 3.4179 and rose 8.13%. The API holds daily GTQ/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 3.260308 |
| 2024-11-02 | 3.257197 |
| 2024-11-03 | 3.234179 |
| 2024-11-04 | 3.26342 |
| 2024-11-05 | 3.264658 |
| 2024-11-06 | 3.261813 |
| 2024-11-07 | 3.260124 |
| 2024-11-08 | 3.257908 |
| 2024-11-09 | 3.240617 |
| 2024-11-10 | 3.241217 |
| 2024-11-11 | 3.254405 |
| 2024-11-12 | 3.268957 |
| 2024-11-13 | 3.257556 |
| 2024-11-14 | 3.258101 |
| 2024-11-15 | 3.262889 |
| 2024-11-16 | 3.251626 |
| 2024-11-17 | 3.249821 |
| 2024-11-18 | 3.266425 |
| 2024-11-19 | 3.265502 |
| 2024-11-20 | 3.266949 |
| 2024-11-21 | 3.270743 |
| 2024-11-22 | 3.269844 |
| 2024-11-23 | 3.280568 |
| 2024-11-24 | 3.257545 |
| 2024-11-25 | 3.272279 |
| 2024-11-26 | 3.272489 |
| 2024-11-27 | 3.27478 |
| 2024-11-28 | 3.277492 |
| 2024-11-29 | 3.274537 |
| 2024-11-30 | 3.27605 |
| 2024-12-01 | 3.264556 |
| 2024-12-02 | 3.274027 |
| 2024-12-03 | 3.278541 |
| 2024-12-04 | 3.278884 |
| 2024-12-05 | 3.278752 |
| 2024-12-06 | 3.278119 |
| 2024-12-07 | 3.274507 |
| 2024-12-08 | 3.278046 |
| 2024-12-09 | 3.27876 |
| 2024-12-10 | 3.287432 |
| 2024-12-11 | 3.289152 |
| 2024-12-12 | 3.288459 |
| 2024-12-13 | 3.291058 |
| 2024-12-14 | 3.289224 |
| 2024-12-15 | 3.295301 |
| 2024-12-16 | 3.292831 |
| 2024-12-17 | 3.293594 |
| 2024-12-18 | 3.294608 |
| 2024-12-19 | 3.294564 |
| 2024-12-20 | 3.294027 |
| 2024-12-21 | 3.295002 |
| 2024-12-22 | 3.293614 |
| 2024-12-23 | 3.295626 |
| 2024-12-24 | 3.296752 |
| 2024-12-25 | 3.297773 |
| 2024-12-26 | 3.296486 |
| 2024-12-27 | 3.294604 |
| 2024-12-28 | 3.297071 |
| 2024-12-29 | 3.294533 |
| 2024-12-30 | 3.297765 |
| 2024-12-31 | 3.296295 |
| 2025-01-01 | 3.29431 |
| 2025-01-02 | 3.294492 |
| 2025-01-03 | 3.294947 |
| 2025-01-04 | 3.293334 |
| 2025-01-05 | 3.295505 |
| 2025-01-06 | 3.294357 |
| 2025-01-07 | 3.293551 |
| 2025-01-08 | 3.296057 |
| 2025-01-09 | 3.29455 |
| 2025-01-10 | 3.294992 |
| 2025-01-11 | 3.296416 |
| 2025-01-12 | 3.298765 |
| 2025-01-13 | 3.297089 |
| 2025-01-14 | 3.298358 |
| 2025-01-15 | 3.294647 |
| 2025-01-16 | 3.296316 |
| 2025-01-17 | 3.297072 |
| 2025-01-18 | 3.299557 |
| 2025-01-19 | 3.301116 |
| 2025-01-20 | 3.297382 |
| 2025-01-21 | 3.297289 |
| 2025-01-22 | 3.294446 |
| 2025-01-23 | 3.298547 |
| 2025-01-24 | 3.298617 |
| 2025-01-25 | 3.302908 |
| 2025-01-26 | 3.300246 |
| 2025-01-27 | 3.297555 |
| 2025-01-28 | 3.300539 |
| 2025-01-29 | 3.300105 |
| 2025-01-30 | 3.29924 |
| 2025-01-31 | 3.301545 |
| 2025-02-01 | 3.292369 |
| 2025-02-02 | 3.300706 |
| 2025-02-03 | 3.293428 |
| 2025-02-04 | 3.295784 |
| 2025-02-05 | 3.294414 |
| 2025-02-06 | 3.294782 |
| 2025-02-07 | 3.303017 |
| 2025-02-08 | 3.316973 |
| 2025-02-09 | 3.31017 |
| 2025-02-10 | 3.306919 |
| 2025-02-11 | 3.299407 |
| 2025-02-12 | 3.298633 |
| 2025-02-13 | 3.303254 |
| 2025-02-14 | 3.300029 |
| 2025-02-15 | 3.310018 |
| 2025-02-16 | 3.316321 |
| 2025-02-17 | 3.304685 |
| 2025-02-18 | 3.305813 |
| 2025-02-19 | 3.312869 |
| 2025-02-20 | 3.320049 |
| 2025-02-21 | 3.320295 |
| 2025-02-22 | 3.328922 |
| 2025-02-23 | 3.319598 |
| 2025-02-24 | 3.314688 |
| 2025-02-25 | 3.319924 |
| 2025-02-26 | 3.32954 |
| 2025-02-27 | 3.316538 |
| 2025-02-28 | 3.322191 |
| 2025-03-01 | 3.335001 |
| 2025-03-02 | 3.320475 |
| 2025-03-03 | 3.319239 |
| 2025-03-04 | 3.322796 |
| 2025-03-05 | 3.323494 |
| 2025-03-06 | 3.324176 |
| 2025-03-07 | 3.301965 |
| 2025-03-08 | 3.333841 |
| 2025-03-09 | 3.315487 |
| 2025-03-10 | 3.316949 |
| 2025-03-11 | 3.324474 |
| 2025-03-12 | 3.317959 |
| 2025-03-13 | 3.327228 |
| 2025-03-14 | 3.319844 |
| 2025-03-15 | 3.32061 |
| 2025-03-16 | 3.319128 |
| 2025-03-17 | 3.316916 |
| 2025-03-18 | 3.324996 |
| 2025-03-19 | 3.324572 |
| 2025-03-20 | 3.327768 |
| 2025-03-21 | 3.325869 |
| 2025-03-22 | 3.320248 |
| 2025-03-23 | 3.320177 |
| 2025-03-25 | 3.327784 |
| 2025-03-26 | 3.327085 |
| 2025-03-27 | 3.324558 |
| 2025-03-28 | 3.324197 |
| 2025-03-29 | 3.318386 |
| 2025-03-30 | 3.323061 |
| 2025-03-31 | 3.322683 |
| 2025-04-01 | 3.315801 |
| 2025-04-02 | 3.330474 |
| 2025-04-03 | 3.330311 |
| 2025-04-04 | 3.321205 |
| 2025-04-05 | 3.316367 |
| 2025-04-06 | 3.326189 |
| 2025-04-07 | 3.322043 |
| 2025-04-08 | 3.317815 |
| 2025-04-09 | 3.349397 |
| 2025-04-10 | 3.344045 |
| 2025-04-11 | 3.347909 |
| 2025-04-12 | 3.352005 |
| 2025-04-13 | 3.335751 |
| 2025-04-14 | 3.358104 |
| 2025-04-15 | 3.357124 |
| 2025-04-16 | 3.364293 |
| 2025-04-17 | 3.364321 |
| 2025-04-18 | 3.365194 |
| 2025-04-19 | 3.35925 |
| 2025-04-20 | 3.342499 |
| 2025-04-21 | 3.362742 |
| 2025-04-22 | 3.364894 |
| 2025-04-23 | 3.37334 |
| 2025-04-24 | 3.370845 |
| 2025-04-25 | 3.367995 |
| 2025-04-26 | 3.359523 |
| 2025-04-27 | 3.347004 |
| 2025-04-28 | 3.36653 |
| 2025-04-29 | 3.363348 |
| 2025-04-30 | 3.370451 |
| 2025-05-01 | 3.369757 |
| 2025-05-02 | 3.373352 |
| 2025-05-03 | 3.360653 |
| 2025-05-04 | 3.356116 |
| 2025-05-05 | 3.365246 |
| 2025-05-06 | 3.364592 |
| 2025-05-08 | 3.370573 |
| 2025-05-09 | 3.372051 |
| 2025-05-10 | 3.36858 |
| 2025-05-11 | 3.367294 |
| 2025-05-12 | 3.373033 |
| 2025-05-13 | 3.375336 |
| 2025-05-14 | 3.374114 |
| 2025-05-15 | 3.372827 |
| 2025-05-17 | 3.385539 |
| 2025-05-18 | 3.378621 |
| 2025-05-19 | 3.389373 |
| 2025-05-20 | 3.390611 |
| 2025-05-21 | 3.389673 |
| 2025-05-22 | 3.390069 |
| 2025-05-23 | 3.390493 |
| 2025-05-24 | 3.382604 |
| 2025-05-25 | 3.386154 |
| 2025-05-26 | 3.391516 |
| 2025-05-27 | 3.393227 |
| 2025-05-28 | 3.390693 |
| 2025-05-29 | 3.392481 |
| 2025-05-30 | 3.392392 |
| 2025-05-31 | 3.386926 |
| 2025-06-01 | 3.385858 |
| 2025-06-02 | 3.392347 |
| 2025-06-03 | 3.39243 |
| 2025-06-04 | 3.39131 |
| 2025-06-05 | 3.392868 |
| 2025-06-06 | 3.391866 |
| 2025-06-07 | 3.393993 |
| 2025-06-08 | 3.390191 |
| 2025-06-09 | 3.393302 |
| 2025-06-10 | 3.391416 |
| 2025-06-11 | 3.392337 |
| 2025-06-12 | 3.388155 |
| 2025-06-13 | 3.395989 |
| 2025-06-14 | 3.39494 |
| 2025-06-15 | 3.394798 |
| 2025-06-16 | 3.39595 |
| 2025-06-17 | 3.404128 |
| 2025-06-18 | 3.403229 |
| 2025-06-19 | 3.401128 |
| 2025-06-20 | 3.400788 |
| 2025-06-21 | 3.39658 |
| 2025-06-22 | 3.396292 |
| 2025-06-23 | 3.396851 |
| 2025-06-24 | 3.397426 |
| 2025-06-25 | 3.396621 |
| 2025-06-26 | 3.392897 |
| 2025-06-27 | 3.398733 |
| 2025-06-28 | 3.399462 |
| 2025-06-29 | 3.400981 |
| 2025-06-30 | 3.397755 |
| 2025-07-01 | 3.40168 |
| 2025-07-02 | 3.400964 |
| 2025-07-03 | 3.399277 |
| 2025-07-04 | 3.400127 |
| 2025-07-05 | 3.398335 |
| 2025-07-06 | 3.402622 |
| 2025-07-07 | 3.399079 |
| 2025-07-08 | 3.402786 |
| 2025-07-09 | 3.405725 |
| 2025-07-10 | 3.404939 |
| 2025-07-11 | 3.413996 |
| 2025-07-12 | 3.407261 |
| 2025-07-13 | 3.413849 |
| 2025-07-14 | 3.411156 |
| 2025-07-15 | 3.409588 |
| 2025-07-16 | 3.414835 |
| 2025-07-17 | 3.412777 |
| 2025-07-18 | 3.410023 |
| 2025-07-19 | 3.411383 |
| 2025-07-20 | 3.418853 |
| 2025-07-21 | 3.409662 |
| 2025-07-22 | 3.410317 |
| 2025-07-23 | 3.411975 |
| 2025-07-24 | 3.413265 |
| 2025-07-25 | 3.413101 |
| 2025-07-26 | 3.40775 |
| 2025-07-27 | 3.42205 |
| 2025-07-28 | 3.412709 |
| 2025-07-29 | 3.421367 |
| 2025-07-30 | 3.42951 |
| 2025-07-31 | 3.425912 |
| 2025-08-01 | 3.425729 |
| 2025-08-02 | 3.416079 |
| 2025-08-03 | 3.418748 |
| 2025-08-04 | 3.424323 |
| 2025-08-05 | 3.421745 |
| 2025-08-06 | 3.427278 |
| 2025-08-07 | 3.438873 |
| 2025-08-08 | 3.435895 |
| 2025-08-09 | 3.416211 |
| 2025-08-10 | 3.41878 |
| 2025-08-11 | 3.41789 |
| 2025-08-12 | 3.419983 |
| 2025-08-13 | 3.422011 |
| 2025-08-14 | 3.416188 |
| 2025-08-15 | 3.417452 |
| 2025-08-16 | 3.428017 |
| 2025-08-17 | 3.407296 |
| 2025-08-18 | 3.423615 |
| 2025-08-19 | 3.423047 |
| 2025-08-20 | 3.424265 |
| 2025-08-21 | 3.415682 |
| 2025-08-22 | 3.412747 |
| 2025-08-23 | 3.413867 |
| 2025-08-24 | 3.40506 |
| 2025-08-25 | 3.415393 |
| 2025-08-26 | 3.418721 |
| 2025-08-27 | 3.421925 |
| 2025-08-28 | 3.429539 |
| 2025-08-29 | 3.413406 |
| 2025-08-30 | 3.414943 |
| 2025-08-31 | 3.411886 |
| 2025-09-01 | 3.420936 |
| 2025-09-02 | 3.416445 |
| 2025-09-03 | 3.419243 |
| 2025-09-04 | 3.418822 |
| 2025-09-05 | 3.418443 |
| 2025-09-06 | 3.413167 |
| 2025-09-07 | 3.407869 |
| 2025-09-08 | 3.422738 |
| 2025-09-09 | 3.415641 |
| 2025-09-10 | 3.412485 |
| 2025-09-11 | 3.420195 |
| 2025-09-13 | 3.41571 |
| 2025-09-14 | 3.410729 |
| 2025-09-15 | 3.416448 |
| 2025-09-16 | 3.416935 |
| 2025-09-17 | 3.424488 |
| 2025-09-18 | 3.422008 |
| 2025-09-19 | 3.419963 |
| 2025-09-20 | 3.416374 |
| 2025-09-21 | 3.416433 |
| 2025-09-22 | 3.425422 |
| 2025-09-23 | 3.42172 |
| 2025-09-24 | 3.422656 |
| 2025-09-25 | 3.421668 |
| 2025-09-26 | 3.426769 |
| 2025-09-27 | 3.425691 |
| 2025-09-28 | 3.422261 |
| 2025-09-29 | 3.432396 |
| 2025-09-30 | 3.428606 |
| 2025-10-01 | 3.430502 |
| 2025-10-02 | 3.429229 |
| 2025-10-03 | 3.421025 |
| 2025-10-04 | 3.418715 |
| 2025-10-05 | 3.422059 |
| 2025-10-06 | 3.419158 |
| 2025-10-07 | 3.426775 |
| 2025-10-08 | 3.423779 |
| 2025-10-09 | 3.425844 |
| 2025-10-10 | 3.424435 |
| 2025-10-11 | 3.427058 |
| 2025-10-12 | 3.421365 |
| 2025-10-13 | 3.429919 |
| 2025-10-14 | 3.428763 |
| 2025-10-15 | 3.427917 |
| 2025-10-16 | 3.427093 |
| 2025-10-17 | 3.428992 |
| 2025-10-18 | 3.418783 |
| 2025-10-19 | 3.424331 |
| 2025-10-20 | 3.426496 |
| 2025-10-21 | 3.429404 |
| 2025-10-22 | 3.42688 |
| 2025-10-23 | 3.423929 |
| 2025-10-24 | 3.429069 |
| 2025-10-25 | 3.430488 |
| 2025-10-26 | 3.431429 |
| 2025-10-27 | 3.427146 |
| 2025-10-28 | 3.428144 |
| 2025-10-29 | 3.436686 |
| 2025-10-30 | 3.43225 |
| 2025-10-31 | 3.43 |
| 2025-11-01 | 3.432642 |
| 2025-11-02 | 3.436983 |
| 2025-11-03 | 3.42631 |
| 2025-11-04 | 3.434209 |
| 2025-11-05 | 3.435779 |
| 2025-11-06 | 3.434388 |
| 2025-11-07 | 3.435761 |
| 2025-11-08 | 3.433648 |
| 2025-11-09 | 3.435379 |
| 2025-11-10 | 3.431398 |
| 2025-11-11 | 3.434193 |
| 2025-11-12 | 3.433073 |
| 2025-11-13 | 3.433467 |
| 2025-11-14 | 3.432986 |
| 2025-11-15 | 3.434003 |
| 2025-11-16 | 3.434849 |
| 2025-11-17 | 3.433054 |
| 2025-11-18 | 3.433795 |
| 2025-11-19 | 3.435376 |
| 2025-11-20 | 3.427857 |
| 2025-11-21 | 3.434768 |
| 2025-11-22 | 3.436048 |
| 2025-11-23 | 3.437104 |
| 2025-11-24 | 3.434403 |
| 2025-11-25 | 3.433849 |
| 2025-11-26 | 3.434995 |
| 2025-11-27 | 3.430065 |
| 2025-11-28 | 3.435108 |
| 2025-11-29 | 3.440503 |
| 2025-11-30 | 3.43908 |
| 2025-12-01 | 3.431975 |
| 2025-12-02 | 3.438898 |
| 2025-12-03 | 3.436645 |
| 2025-12-04 | 3.434417 |
| 2025-12-05 | 3.43578 |
| 2025-12-06 | 3.435299 |
| 2025-12-07 | 3.439878 |
| 2025-12-08 | 3.436257 |
| 2025-12-09 | 3.438077 |
| 2025-12-11 | 3.437715 |
| 2025-12-12 | 3.434011 |
| 2025-12-13 | 3.4297 |
| 2025-12-14 | 3.441493 |
| 2025-12-15 | 3.438213 |
| 2025-12-16 | 3.440098 |
| 2025-12-17 | 3.441195 |
| 2025-12-18 | 3.437907 |
| 2025-12-19 | 3.438855 |
| 2025-12-20 | 3.442114 |
| 2025-12-21 | 3.445481 |
| 2025-12-22 | 3.437985 |
| 2025-12-23 | 3.439239 |
| 2025-12-24 | 3.442381 |
| 2025-12-25 | 3.441365 |
| 2025-12-26 | 3.441499 |
| 2025-12-27 | 3.441168 |
| 2025-12-28 | 3.442252 |
| 2025-12-29 | 3.44081 |
| 2025-12-30 | 3.441992 |
| 2025-12-31 | 3.442215 |
| 2026-01-01 | 3.447332 |
| 2026-01-02 | 3.439644 |
| 2026-01-03 | 3.441648 |
| 2026-01-04 | 3.442961 |
| 2026-01-05 | 3.438443 |
| 2026-01-06 | 3.442622 |
| 2026-01-07 | 3.443545 |
| 2026-01-08 | 3.441757 |
| 2026-01-09 | 3.439176 |
| 2026-01-10 | 3.445112 |
| 2026-01-11 | 3.449507 |
| 2026-01-12 | 3.447096 |
| 2026-01-13 | 3.449357 |
| 2026-01-14 | 3.443356 |
| 2026-01-15 | 3.448624 |
| 2026-01-16 | 3.442548 |
| 2026-01-17 | 3.448906 |
| 2026-01-18 | 3.450986 |
| 2026-01-19 | 3.440166 |
| 2026-01-20 | 3.439199 |
| 2026-01-21 | 3.437114 |
| 2026-01-22 | 3.438046 |
| 2026-01-23 | 3.44139 |
| 2026-01-24 | 3.446381 |
| 2026-01-25 | 3.449475 |
| 2026-01-26 | 3.432428 |
| 2026-01-27 | 3.441663 |
| 2026-01-28 | 3.442436 |
| 2026-01-29 | 3.438435 |
| 2026-01-30 | 3.440914 |
| 2026-01-31 | 3.438637 |
| 2026-02-01 | 3.451258 |
| 2026-02-02 | 3.443519 |
| 2026-02-03 | 3.44271 |
| 2026-02-04 | 3.444131 |
| 2026-02-05 | 3.445017 |
| 2026-02-06 | 3.447876 |
| 2026-02-07 | 3.450043 |
| 2026-02-08 | 3.452533 |
| 2026-02-09 | 3.450154 |
| 2026-02-10 | 3.45422 |
| 2026-02-11 | 3.454993 |
| 2026-02-12 | 3.445694 |
| 2026-02-13 | 3.446661 |
| 2026-02-14 | 3.456487 |
| 2026-02-15 | 3.45912 |
| 2026-02-16 | 3.445513 |
| 2026-02-17 | 3.448704 |
| 2026-02-18 | 3.449831 |
| 2026-02-19 | 3.448943 |
| 2026-02-20 | 3.449739 |
| 2026-02-21 | 3.456132 |
| 2026-02-22 | 3.459669 |
| 2026-02-23 | 3.446932 |
| 2026-02-24 | 3.44844 |
| 2026-02-25 | 3.45064 |
| 2026-02-26 | 3.454857 |
| 2026-02-27 | 3.455227 |
| 2026-02-28 | 3.459373 |
| 2026-03-01 | 3.459608 |
| 2026-03-02 | 3.453735 |
| 2026-03-03 | 3.452888 |
| 2026-03-04 | 3.451212 |
| 2026-03-05 | 3.451061 |
| 2026-03-06 | 3.450524 |
| 2026-03-07 | 3.458395 |
| 2026-03-08 | 3.461146 |
| 2026-03-09 | 3.460262 |
| 2026-03-10 | 3.45532 |
| 2026-03-11 | 3.453906 |
| 2026-03-12 | 3.455044 |
| 2026-03-13 | 3.454137 |
| 2026-03-14 | 3.463161 |
| 2026-03-15 | 3.465483 |
| 2026-03-16 | 3.455519 |
| 2026-03-17 | 3.463515 |
| 2026-03-18 | 3.460598 |
| 2026-03-19 | 3.46062 |
| 2026-03-20 | 3.460238 |
| 2026-03-21 | 3.461681 |
| 2026-03-22 | 3.46836 |
| 2026-03-23 | 3.455933 |
| 2026-03-24 | 3.456326 |
| 2026-03-25 | 3.466038 |
| 2026-03-26 | 3.466325 |
| 2026-03-27 | 3.470205 |
| 2026-03-28 | 3.463643 |
| 2026-03-29 | 3.470237 |
| 2026-03-30 | 3.468516 |
| 2026-03-31 | 3.470714 |
| 2026-04-01 | 3.475367 |
| 2026-04-02 | 3.483238 |
| 2026-04-03 | 3.475236 |
| 2026-04-04 | 3.476766 |
| 2026-04-05 | 3.475954 |
| 2026-04-06 | 3.474126 |
| 2026-04-07 | 3.473631 |
| 2026-04-08 | 3.471891 |
| 2026-04-09 | 3.481852 |
| 2026-04-10 | 3.485248 |
| 2026-04-11 | 3.479173 |
| 2026-04-12 | 3.471875 |
| 2026-04-13 | 3.471875 |
| 2026-04-14 | 3.482504 |
| 2026-04-15 | 3.474124 |
| 2026-04-16 | 3.474129 |
| 2026-04-17 | 3.473932 |
| 2026-04-18 | 3.481073 |
| 2026-04-19 | 3.474279 |
| 2026-04-20 | 3.474308 |
| 2026-04-21 | 3.472539 |
| 2026-04-22 | 3.481273 |
| 2026-04-23 | 3.475966 |
| 2026-04-24 | 3.481716 |
| 2026-04-25 | 3.470991 |
| 2026-04-26 | 3.475913 |
| 2026-04-27 | 3.475913 |
| 2026-04-28 | 3.476295 |
| 2026-04-29 | 3.484897 |
| 2026-04-30 | 3.481821 |
| 2026-05-01 | 3.483556 |
| 2026-05-02 | 3.483657 |
| 2026-05-03 | 3.483657 |
| 2026-05-04 | 3.483584 |
| 2026-05-05 | 3.483836 |
| 2026-05-06 | 3.483092 |
| 2026-05-07 | 3.493867 |
| 2026-05-08 | 3.481461 |
| 2026-05-09 | 3.486686 |
| 2026-05-10 | 3.481852 |
| 2026-05-11 | 3.481852 |
| 2026-05-12 | 3.485334 |
| 2026-05-14 | 3.487149 |
| 2026-05-15 | 3.501151 |
| 2026-05-16 | 3.487977 |
| 2026-05-17 | 3.496255 |
| 2026-05-18 | 3.486103 |
| 2026-05-19 | 3.48956 |
| 2026-05-20 | 3.48945 |
| 2026-05-21 | 3.489202 |
| 2026-05-23 | 3.48919 |
| 2026-05-24 | 3.498851 |
| 2026-05-25 | 3.488972 |
| 2026-05-26 | 3.489415 |
| 2026-05-27 | 3.4907 |
| 2026-05-28 | 3.488924 |
| 2026-05-29 | 3.486369 |
| 2026-05-30 | 3.485256 |
| 2026-05-31 | 3.499695 |
| 2026-06-01 | 3.490283 |
| 2026-06-02 | 3.491034 |
| 2026-06-03 | 3.488158 |
| 2026-06-04 | 3.492528 |
| 2026-06-05 | 3.492767 |
| 2026-06-06 | 3.502947 |
| 2026-06-09 | 3.504778 |
| 2026-06-10 | 3.508605 |
| 2026-06-11 | 3.507565 |
| 2026-06-12 | 3.50843 |
| 2026-06-13 | 3.507376 |
| 2026-06-14 | 3.506933 |
| 2026-06-15 | 3.50857 |
| 2026-06-16 | 3.505292 |
| 2026-06-17 | 3.509033 |
| 2026-06-18 | 3.504819 |
| 2026-06-19 | 3.503102 |
| 2026-06-20 | 3.503385 |
| 2026-06-21 | 3.509026 |
| 2026-06-22 | 3.508714 |
| 2026-06-23 | 3.504101 |
| 2026-06-24 | 3.499964 |
| 2026-06-25 | 3.511189 |
| 2026-06-26 | 3.506873 |
| 2026-06-27 | 3.506384 |
| 2026-06-28 | 3.509448 |
| 2026-06-29 | 3.508456 |
| 2026-06-30 | 3.507617 |
| 2026-07-01 | 3.507643 |
| 2026-07-02 | 3.440821 |
| 2026-07-03 | 3.4994 |
| 2026-07-04 | 3.505733 |
| 2026-07-05 | 3.51176 |
| 2026-07-06 | 3.50741 |
| 2026-07-07 | 3.507722 |
| 2026-07-08 | 3.509382 |
| 2026-07-09 | 3.508041 |
| 2026-07-10 | 3.509291 |
| 2026-07-11 | 3.509823 |
| 2026-07-12 | 3.511799 |
| 2026-07-13 | 3.509336 |
| 2026-07-14 | 3.511469 |
| 2026-07-15 | 3.509638 |
| 2026-07-16 | 3.507488 |
| 2026-07-17 | 3.510683 |
| 2026-07-18 | 3.51397 |
| 2026-07-19 | 3.514178 |
| 2026-07-20 | 3.510716 |
| 2026-07-21 | 3.511329 |
| 2026-07-22 | 3.512764 |
| 2026-07-23 | 3.509237 |
| 2026-07-24 | 3.511071 |
| 2026-07-25 | 3.512656 |
| 2026-07-26 | 3.515406 |
| 2026-07-27 | 3.51124 |
| 2026-07-28 | 3.514836 |
| 2026-07-29 | 3.517683 |
| 2026-07-30 | 3.515786 |
| 2026-07-31 | 3.521423 |
| 2026-08-01 | 3.511978 |
| 2026-08-02 | 3.51765 |
| 2026-08-03 | 3.519474 |
| 2026-08-04 | 3.514624 |
| 2026-08-05 | 3.514268 |
| 2026-08-06 | 3.51739 |
| 2026-08-07 | 3.512749 |
| 2026-08-08 | 3.519395 |
| 2026-08-09 | 3.522808 |
| 2026-08-10 | 3.521284 |
| 2026-08-11 | 3.515136 |
| 2026-08-12 | 3.515996 |
| 2026-08-13 | 3.520084 |
| 2026-08-14 | 3.515144 |
| 2026-08-15 | 3.513725 |
| 2026-08-16 | 3.521669 |
| 2026-08-17 | 3.51333 |
| 2026-08-18 | 3.514673 |
| 2026-08-20 | 3.512332 |
| 2026-08-21 | 3.514777 |
| 2026-08-22 | 3.523111 |
| 2026-08-23 | 3.524408 |
| 2026-08-24 | 3.519997 |
| 2026-08-25 | 3.515306 |
| 2026-08-26 | 3.515548 |
| 2026-08-27 | 3.516164 |
| 2026-08-28 | 3.518463 |
| 2026-08-29 | 3.522365 |
| 2026-08-30 | 3.52631 |
| 2026-08-31 | 3.501799 |
| 2026-09-01 | 3.519763 |
| 2026-09-02 | 3.520087 |
| 2026-09-03 | 3.515096 |
| 2026-09-04 | 3.523293 |
| 2026-09-05 | 3.522087 |
| 2026-09-06 | 3.525186 |
| 2026-09-07 | 3.515852 |
| 2026-09-08 | 3.511172 |
| 2026-09-09 | 3.511856 |
| 2026-09-10 | 3.51489 |
| 2026-09-11 | 3.513092 |
| 2026-09-12 | 3.517067 |
| 2026-09-13 | 3.526566 |
| 2026-09-14 | 3.513021 |
| 2026-09-15 | 3.52015 |
| 2026-09-16 | 3.51966 |
| 2026-09-17 | 3.50866 |
| 2026-09-18 | 3.528672 |
| 2026-09-19 | 3.525971 |
| 2026-09-20 | 3.526957 |
| 2026-09-21 | 3.521146 |
| 2026-09-22 | 3.522461 |
| 2026-09-23 | 3.519037 |
| 2026-09-24 | 3.518526 |
| 2026-09-25 | 3.514003 |
| 2026-09-26 | 3.526171 |
| 2026-09-27 | 3.523541 |
| 2026-09-28 | 3.514313 |
| 2026-09-30 | 3.515445 |
| 2026-10-02 | 3.510506 |
| 2026-10-03 | 3.523425 |
| 2026-10-05 | 3.521682 |
| 2026-10-06 | 3.513608 |
| 2026-10-07 | 3.516261 |
| 2026-10-08 | 3.513464 |
| 2026-10-09 | 3.513543 |
| 2026-10-10 | 3.522454 |
| 2026-10-11 | 3.522659 |
| 2026-10-12 | 3.512454 |
| 2026-10-13 | 3.51114 |
| 2026-10-14 | 3.513428 |
| 2026-10-15 | 3.524216 |
| 2026-10-16 | 3.521601 |
| 2026-10-17 | 3.524588 |
| 2026-10-18 | 3.521019 |
| 2026-10-19 | 3.513941 |
| 2026-10-20 | 3.512133 |
| 2026-10-21 | 3.510697 |
| 2026-10-22 | 3.512702 |
| 2026-10-23 | 3.512314 |
| 2026-10-24 | 3.525979 |
| 2026-10-25 | 3.522901 |
| 2026-10-26 | 3.510155 |
| 2026-10-27 | 3.514756 |
| 2026-10-28 | 3.521234 |
| 2026-10-29 | 3.515268 |
| 2026-10-30 | 3.522055 |
| 2026-10-31 | 3.52551 |
| 2026-11-01 | 3.52551 |
High
3.5287
Low
3.2342
Average
3.4179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/HNL API questions
How do I get the GTQ/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/HNL rate in rates.HNL.
How far back does GTQ/HNL historical data go?
Daily GTQ/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.