GTQ to GYD exchange rate API
Quetzal to Guyana Dollar · quoted 2026-11-01
27.3595
▲ +1.25% over 2Y
1 GTQ = 27.3595 GYD · 1 GYD = 0.03655 GTQ · Get this rate via the API
1 GTQ buys 27.3595 GYD as of 2026-11-01, so 1 GYD buys 0.03655 GTQ. Over the last 2 years, GTQ/GYD traded between 26.5791 and 27.6636, averaged 27.2666 and rose 1.25%. The API holds daily GTQ/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 27.021217 |
| 2024-11-02 | 27.06033 |
| 2024-11-03 | 27.090417 |
| 2024-11-04 | 27.030247 |
| 2024-11-05 | 27.01704 |
| 2024-11-06 | 27.084958 |
| 2024-11-07 | 27.075625 |
| 2024-11-08 | 27.024655 |
| 2024-11-09 | 27.066674 |
| 2024-11-10 | 27.059805 |
| 2024-11-11 | 27.094378 |
| 2024-11-12 | 27.105347 |
| 2024-11-13 | 27.07147 |
| 2024-11-14 | 27.074856 |
| 2024-11-15 | 27.077617 |
| 2024-11-16 | 27.076714 |
| 2024-11-17 | 27.068044 |
| 2024-11-18 | 27.055675 |
| 2024-11-19 | 27.065634 |
| 2024-11-20 | 27.047812 |
| 2024-11-21 | 27.032351 |
| 2024-11-22 | 27.035355 |
| 2024-11-23 | 27.093733 |
| 2024-11-24 | 27.079151 |
| 2024-11-25 | 27.061984 |
| 2024-11-26 | 27.059785 |
| 2024-11-27 | 27.074835 |
| 2024-11-28 | 27.065197 |
| 2024-11-29 | 27.070186 |
| 2024-11-30 | 27.105404 |
| 2024-12-01 | 27.076607 |
| 2024-12-02 | 27.038041 |
| 2024-12-03 | 27.040546 |
| 2024-12-04 | 27.048491 |
| 2024-12-05 | 27.064614 |
| 2024-12-06 | 27.070686 |
| 2024-12-07 | 27.112113 |
| 2024-12-08 | 27.097032 |
| 2024-12-09 | 27.082077 |
| 2024-12-10 | 27.102761 |
| 2024-12-11 | 27.105127 |
| 2024-12-12 | 27.104215 |
| 2024-12-13 | 27.110482 |
| 2024-12-14 | 27.127773 |
| 2024-12-15 | 27.142852 |
| 2024-12-16 | 27.079947 |
| 2024-12-17 | 27.077034 |
| 2024-12-18 | 27.085374 |
| 2024-12-19 | 27.08673 |
| 2024-12-20 | 27.083595 |
| 2024-12-21 | 27.167298 |
| 2024-12-22 | 27.128593 |
| 2024-12-23 | 27.08437 |
| 2024-12-24 | 27.076382 |
| 2024-12-25 | 27.081847 |
| 2024-12-26 | 27.064703 |
| 2024-12-27 | 27.055632 |
| 2024-12-28 | 27.16236 |
| 2024-12-29 | 27.113929 |
| 2024-12-30 | 27.087864 |
| 2024-12-31 | 27.084901 |
| 2025-01-01 | 27.124198 |
| 2025-01-02 | 27.081414 |
| 2025-01-03 | 27.076842 |
| 2025-01-04 | 27.119491 |
| 2025-01-05 | 27.10745 |
| 2025-01-06 | 27.070668 |
| 2025-01-07 | 27.052142 |
| 2025-01-08 | 27.06222 |
| 2025-01-09 | 27.069368 |
| 2025-01-10 | 27.07296 |
| 2025-01-11 | 27.09763 |
| 2025-01-12 | 27.099755 |
| 2025-01-13 | 27.074322 |
| 2025-01-14 | 27.089124 |
| 2025-01-15 | 27.062805 |
| 2025-01-16 | 27.050894 |
| 2025-01-17 | 27.054367 |
| 2025-01-18 | 27.101304 |
| 2025-01-19 | 27.056884 |
| 2025-01-20 | 27.047872 |
| 2025-01-21 | 27.054146 |
| 2025-01-22 | 27.018949 |
| 2025-01-23 | 27.018864 |
| 2025-01-24 | 27.018812 |
| 2025-01-25 | 27.082428 |
| 2025-01-26 | 27.032938 |
| 2025-01-27 | 26.975034 |
| 2025-01-28 | 27.001448 |
| 2025-01-29 | 27.018651 |
| 2025-01-30 | 27.000513 |
| 2025-01-31 | 27.014375 |
| 2025-02-01 | 27.05918 |
| 2025-02-02 | 27.022798 |
| 2025-02-03 | 27.010106 |
| 2025-02-04 | 27.028517 |
| 2025-02-05 | 27.026197 |
| 2025-02-06 | 27.031038 |
| 2025-02-07 | 27.071748 |
| 2025-02-08 | 27.092193 |
| 2025-02-09 | 27.182528 |
| 2025-02-10 | 27.052302 |
| 2025-02-11 | 27.153653 |
| 2025-02-12 | 27.163432 |
| 2025-02-13 | 27.163827 |
| 2025-02-14 | 27.116094 |
| 2025-02-15 | 27.099043 |
| 2025-02-16 | 27.101211 |
| 2025-02-17 | 27.040138 |
| 2025-02-18 | 27.042366 |
| 2025-02-19 | 27.032727 |
| 2025-02-20 | 27.053772 |
| 2025-02-21 | 27.082263 |
| 2025-02-22 | 27.085554 |
| 2025-02-23 | 27.098955 |
| 2025-02-24 | 27.131673 |
| 2025-02-25 | 27.150156 |
| 2025-02-26 | 27.135886 |
| 2025-02-27 | 27.050108 |
| 2025-02-28 | 27.058865 |
| 2025-03-01 | 27.11491 |
| 2025-03-02 | 27.096947 |
| 2025-03-03 | 27.084503 |
| 2025-03-04 | 27.080486 |
| 2025-03-05 | 27.091471 |
| 2025-03-06 | 27.055117 |
| 2025-03-07 | 27.067921 |
| 2025-03-08 | 27.105286 |
| 2025-03-09 | 27.125955 |
| 2025-03-10 | 27.096368 |
| 2025-03-11 | 27.10322 |
| 2025-03-12 | 27.095814 |
| 2025-03-13 | 27.095111 |
| 2025-03-14 | 27.135581 |
| 2025-03-15 | 27.113944 |
| 2025-03-16 | 27.120455 |
| 2025-03-17 | 27.135588 |
| 2025-03-18 | 27.21233 |
| 2025-03-19 | 27.145716 |
| 2025-03-20 | 27.237874 |
| 2025-03-21 | 27.239173 |
| 2025-03-22 | 27.144562 |
| 2025-03-23 | 27.232389 |
| 2025-03-25 | 27.234423 |
| 2025-03-26 | 27.143991 |
| 2025-03-27 | 27.208623 |
| 2025-03-28 | 27.126108 |
| 2025-03-29 | 26.984284 |
| 2025-03-30 | 27.085665 |
| 2025-03-31 | 27.082715 |
| 2025-04-01 | 27.169429 |
| 2025-04-02 | 27.303783 |
| 2025-04-03 | 27.028498 |
| 2025-04-04 | 27.122353 |
| 2025-04-05 | 27.185748 |
| 2025-04-06 | 27.240049 |
| 2025-04-07 | 27.172173 |
| 2025-04-08 | 27.225772 |
| 2025-04-09 | 26.906427 |
| 2025-04-10 | 27.217863 |
| 2025-04-11 | 26.579147 |
| 2025-04-12 | 27.201718 |
| 2025-04-13 | 27.266849 |
| 2025-04-14 | 27.13599 |
| 2025-04-15 | 27.147181 |
| 2025-04-16 | 27.1871 |
| 2025-04-17 | 27.209909 |
| 2025-04-18 | 27.168788 |
| 2025-04-19 | 27.169565 |
| 2025-04-20 | 27.314491 |
| 2025-04-21 | 27.263587 |
| 2025-04-22 | 27.241272 |
| 2025-04-23 | 27.457075 |
| 2025-04-24 | 27.292947 |
| 2025-04-25 | 27.237562 |
| 2025-04-26 | 27.160233 |
| 2025-04-27 | 27.148974 |
| 2025-04-28 | 27.156983 |
| 2025-04-29 | 27.174147 |
| 2025-04-30 | 27.255814 |
| 2025-05-01 | 27.307081 |
| 2025-05-02 | 27.331839 |
| 2025-05-03 | 27.164263 |
| 2025-05-04 | 27.172458 |
| 2025-05-05 | 27.149337 |
| 2025-05-06 | 27.138119 |
| 2025-05-08 | 27.178745 |
| 2025-05-09 | 27.25988 |
| 2025-05-10 | 27.203153 |
| 2025-05-11 | 27.202441 |
| 2025-05-12 | 27.185389 |
| 2025-05-13 | 27.143531 |
| 2025-05-14 | 27.212603 |
| 2025-05-15 | 27.257524 |
| 2025-05-17 | 27.235312 |
| 2025-05-18 | 27.241234 |
| 2025-05-19 | 27.227377 |
| 2025-05-20 | 27.339031 |
| 2025-05-21 | 27.259033 |
| 2025-05-22 | 27.353724 |
| 2025-05-23 | 27.251458 |
| 2025-05-24 | 27.307274 |
| 2025-05-25 | 27.339613 |
| 2025-05-26 | 27.179579 |
| 2025-05-27 | 27.285119 |
| 2025-05-28 | 27.308469 |
| 2025-05-29 | 27.255539 |
| 2025-05-30 | 27.25525 |
| 2025-05-31 | 27.231316 |
| 2025-06-01 | 27.221691 |
| 2025-06-02 | 27.171293 |
| 2025-06-03 | 27.196064 |
| 2025-06-04 | 27.266169 |
| 2025-06-05 | 27.273907 |
| 2025-06-06 | 27.272176 |
| 2025-06-07 | 27.289116 |
| 2025-06-08 | 27.356033 |
| 2025-06-09 | 27.313457 |
| 2025-06-10 | 27.303854 |
| 2025-06-11 | 27.303726 |
| 2025-06-12 | 27.110633 |
| 2025-06-13 | 27.284392 |
| 2025-06-14 | 27.214039 |
| 2025-06-15 | 27.197142 |
| 2025-06-16 | 27.19396 |
| 2025-06-17 | 27.231807 |
| 2025-06-18 | 27.229812 |
| 2025-06-19 | 27.232716 |
| 2025-06-20 | 27.204787 |
| 2025-06-21 | 27.226518 |
| 2025-06-22 | 27.187549 |
| 2025-06-23 | 27.271618 |
| 2025-06-24 | 26.979058 |
| 2025-06-25 | 27.199259 |
| 2025-06-26 | 27.033594 |
| 2025-06-27 | 27.239064 |
| 2025-06-28 | 27.20877 |
| 2025-06-29 | 27.194764 |
| 2025-06-30 | 27.215626 |
| 2025-07-01 | 27.188275 |
| 2025-07-02 | 27.204887 |
| 2025-07-03 | 27.158006 |
| 2025-07-04 | 27.252499 |
| 2025-07-05 | 27.209538 |
| 2025-07-06 | 27.251952 |
| 2025-07-07 | 27.211161 |
| 2025-07-08 | 27.18687 |
| 2025-07-09 | 27.208181 |
| 2025-07-10 | 27.146856 |
| 2025-07-11 | 27.249603 |
| 2025-07-12 | 27.233556 |
| 2025-07-13 | 27.206116 |
| 2025-07-14 | 27.228347 |
| 2025-07-15 | 27.250465 |
| 2025-07-16 | 27.421981 |
| 2025-07-17 | 27.237756 |
| 2025-07-18 | 27.167307 |
| 2025-07-19 | 27.241361 |
| 2025-07-20 | 27.208398 |
| 2025-07-21 | 27.267191 |
| 2025-07-22 | 27.180971 |
| 2025-07-23 | 27.184368 |
| 2025-07-24 | 27.18897 |
| 2025-07-25 | 27.251223 |
| 2025-07-26 | 27.203309 |
| 2025-07-27 | 27.225708 |
| 2025-07-28 | 27.2123 |
| 2025-07-29 | 27.270504 |
| 2025-07-30 | 27.284999 |
| 2025-07-31 | 27.257545 |
| 2025-08-01 | 27.247239 |
| 2025-08-02 | 27.257455 |
| 2025-08-03 | 27.26764 |
| 2025-08-04 | 26.92835 |
| 2025-08-05 | 27.3867 |
| 2025-08-06 | 27.373377 |
| 2025-08-07 | 27.333193 |
| 2025-08-08 | 27.400322 |
| 2025-08-09 | 27.276906 |
| 2025-08-10 | 27.273561 |
| 2025-08-11 | 27.260144 |
| 2025-08-12 | 27.308896 |
| 2025-08-13 | 27.273173 |
| 2025-08-14 | 27.280611 |
| 2025-08-15 | 27.252921 |
| 2025-08-16 | 27.284252 |
| 2025-08-17 | 27.279195 |
| 2025-08-18 | 27.248249 |
| 2025-08-19 | 27.282408 |
| 2025-08-20 | 27.29807 |
| 2025-08-21 | 27.270873 |
| 2025-08-22 | 27.284997 |
| 2025-08-23 | 27.290423 |
| 2025-08-24 | 27.290905 |
| 2025-08-25 | 27.059678 |
| 2025-08-26 | 27.304626 |
| 2025-08-27 | 27.293208 |
| 2025-08-28 | 27.291704 |
| 2025-08-29 | 27.27835 |
| 2025-08-30 | 27.281851 |
| 2025-08-31 | 27.285514 |
| 2025-09-01 | 27.244674 |
| 2025-09-02 | 27.311731 |
| 2025-09-03 | 27.282752 |
| 2025-09-04 | 27.255372 |
| 2025-09-05 | 27.280721 |
| 2025-09-06 | 27.288339 |
| 2025-09-07 | 27.295531 |
| 2025-09-08 | 27.269433 |
| 2025-09-09 | 27.281059 |
| 2025-09-10 | 27.381926 |
| 2025-09-11 | 27.320604 |
| 2025-09-13 | 27.287953 |
| 2025-09-14 | 27.306399 |
| 2025-09-15 | 27.301887 |
| 2025-09-16 | 27.283084 |
| 2025-09-17 | 27.224061 |
| 2025-09-18 | 27.346877 |
| 2025-09-19 | 27.317467 |
| 2025-09-20 | 27.312721 |
| 2025-09-21 | 27.335933 |
| 2025-09-22 | 27.344619 |
| 2025-09-23 | 27.316356 |
| 2025-09-24 | 27.320651 |
| 2025-09-25 | 27.296204 |
| 2025-09-26 | 27.466472 |
| 2025-09-27 | 27.299761 |
| 2025-09-28 | 27.3323 |
| 2025-09-29 | 27.210449 |
| 2025-09-30 | 27.290089 |
| 2025-10-01 | 27.297697 |
| 2025-10-02 | 27.304135 |
| 2025-10-03 | 27.289637 |
| 2025-10-04 | 27.284839 |
| 2025-10-05 | 27.323858 |
| 2025-10-06 | 27.325489 |
| 2025-10-07 | 27.282904 |
| 2025-10-08 | 27.319124 |
| 2025-10-09 | 27.301078 |
| 2025-10-10 | 27.39783 |
| 2025-10-11 | 27.310664 |
| 2025-10-12 | 27.33029 |
| 2025-10-13 | 27.245868 |
| 2025-10-14 | 27.363077 |
| 2025-10-15 | 27.214795 |
| 2025-10-16 | 27.324678 |
| 2025-10-17 | 27.229674 |
| 2025-10-18 | 27.313251 |
| 2025-10-19 | 27.339726 |
| 2025-10-20 | 27.339769 |
| 2025-10-21 | 27.300621 |
| 2025-10-22 | 27.325208 |
| 2025-10-23 | 27.29555 |
| 2025-10-24 | 27.257252 |
| 2025-10-25 | 27.314989 |
| 2025-10-26 | 27.343108 |
| 2025-10-27 | 27.292672 |
| 2025-10-28 | 27.313404 |
| 2025-10-29 | 27.330774 |
| 2025-10-30 | 27.308496 |
| 2025-10-31 | 27.296102 |
| 2025-11-01 | 27.30886 |
| 2025-11-02 | 27.333337 |
| 2025-11-03 | 27.21201 |
| 2025-11-04 | 27.293382 |
| 2025-11-05 | 27.298639 |
| 2025-11-06 | 27.289918 |
| 2025-11-07 | 27.295236 |
| 2025-11-08 | 27.293216 |
| 2025-11-09 | 27.320163 |
| 2025-11-10 | 27.28161 |
| 2025-11-11 | 27.300806 |
| 2025-11-12 | 27.300527 |
| 2025-11-13 | 27.296837 |
| 2025-11-14 | 27.292236 |
| 2025-11-15 | 27.250583 |
| 2025-11-16 | 27.329805 |
| 2025-11-17 | 27.292102 |
| 2025-11-18 | 27.311156 |
| 2025-11-19 | 27.298008 |
| 2025-11-20 | 27.31295 |
| 2025-11-21 | 27.309119 |
| 2025-11-22 | 27.261962 |
| 2025-11-23 | 27.324638 |
| 2025-11-24 | 27.300642 |
| 2025-11-25 | 27.296559 |
| 2025-11-26 | 27.232211 |
| 2025-11-27 | 27.325852 |
| 2025-11-28 | 27.309029 |
| 2025-11-29 | 27.251061 |
| 2025-11-30 | 27.330297 |
| 2025-12-01 | 27.237203 |
| 2025-12-02 | 27.300158 |
| 2025-12-03 | 27.318002 |
| 2025-12-04 | 27.311536 |
| 2025-12-05 | 27.314452 |
| 2025-12-06 | 27.270258 |
| 2025-12-07 | 27.320251 |
| 2025-12-08 | 27.312237 |
| 2025-12-09 | 27.310548 |
| 2025-12-11 | 27.217775 |
| 2025-12-12 | 27.284642 |
| 2025-12-13 | 27.227997 |
| 2025-12-14 | 27.320361 |
| 2025-12-15 | 27.287168 |
| 2025-12-16 | 27.314192 |
| 2025-12-17 | 27.344208 |
| 2025-12-18 | 27.304926 |
| 2025-12-19 | 27.310159 |
| 2025-12-20 | 27.256868 |
| 2025-12-21 | 27.320785 |
| 2025-12-22 | 27.30443 |
| 2025-12-23 | 27.250074 |
| 2025-12-24 | 27.303028 |
| 2025-12-25 | 27.312802 |
| 2025-12-26 | 27.314626 |
| 2025-12-27 | 27.245691 |
| 2025-12-28 | 27.291121 |
| 2025-12-29 | 27.305263 |
| 2025-12-30 | 27.280518 |
| 2025-12-31 | 27.317383 |
| 2026-01-01 | 27.294284 |
| 2026-01-02 | 27.287027 |
| 2026-01-03 | 27.238086 |
| 2026-01-04 | 27.298551 |
| 2026-01-05 | 27.316788 |
| 2026-01-06 | 27.20616 |
| 2026-01-07 | 27.313641 |
| 2026-01-08 | 27.319327 |
| 2026-01-09 | 27.306626 |
| 2026-01-10 | 27.244176 |
| 2026-01-11 | 27.297353 |
| 2026-01-12 | 27.262847 |
| 2026-01-13 | 27.321431 |
| 2026-01-14 | 27.315194 |
| 2026-01-15 | 27.29621 |
| 2026-01-16 | 27.280243 |
| 2026-01-17 | 27.254233 |
| 2026-01-18 | 27.306789 |
| 2026-01-19 | 27.276243 |
| 2026-01-20 | 27.260472 |
| 2026-01-21 | 27.253775 |
| 2026-01-22 | 27.320395 |
| 2026-01-23 | 27.261911 |
| 2026-01-24 | 27.213677 |
| 2026-01-25 | 27.289934 |
| 2026-01-26 | 27.059787 |
| 2026-01-27 | 27.271315 |
| 2026-01-28 | 27.176234 |
| 2026-01-29 | 27.274992 |
| 2026-01-30 | 27.323334 |
| 2026-01-31 | 27.663569 |
| 2026-02-01 | 27.274513 |
| 2026-02-02 | 27.356292 |
| 2026-02-03 | 27.339991 |
| 2026-02-04 | 27.231812 |
| 2026-02-05 | 27.285566 |
| 2026-02-06 | 27.288214 |
| 2026-02-07 | 27.152463 |
| 2026-02-08 | 27.27481 |
| 2026-02-09 | 27.232852 |
| 2026-02-10 | 27.231903 |
| 2026-02-11 | 27.289065 |
| 2026-02-12 | 27.279096 |
| 2026-02-13 | 27.305719 |
| 2026-02-14 | 27.236589 |
| 2026-02-15 | 27.285898 |
| 2026-02-16 | 27.271631 |
| 2026-02-17 | 27.299965 |
| 2026-02-18 | 27.261144 |
| 2026-02-19 | 27.32789 |
| 2026-02-20 | 27.26152 |
| 2026-02-21 | 27.223702 |
| 2026-02-22 | 27.271494 |
| 2026-02-23 | 27.188347 |
| 2026-02-24 | 27.243661 |
| 2026-02-25 | 27.269733 |
| 2026-02-26 | 27.219291 |
| 2026-02-27 | 27.276032 |
| 2026-02-28 | 27.230019 |
| 2026-03-01 | 27.300882 |
| 2026-03-02 | 27.275122 |
| 2026-03-03 | 27.315729 |
| 2026-03-04 | 27.278089 |
| 2026-03-05 | 27.284999 |
| 2026-03-06 | 27.275076 |
| 2026-03-07 | 27.229907 |
| 2026-03-08 | 27.300573 |
| 2026-03-09 | 27.202433 |
| 2026-03-10 | 27.321552 |
| 2026-03-11 | 27.280015 |
| 2026-03-12 | 27.399804 |
| 2026-03-13 | 27.351677 |
| 2026-03-14 | 27.28105 |
| 2026-03-15 | 27.3322 |
| 2026-03-16 | 27.315518 |
| 2026-03-17 | 27.302075 |
| 2026-03-18 | 27.278004 |
| 2026-03-19 | 27.44923 |
| 2026-03-20 | 27.159417 |
| 2026-03-21 | 27.263327 |
| 2026-03-22 | 27.346833 |
| 2026-03-23 | 27.336301 |
| 2026-03-24 | 27.321347 |
| 2026-03-25 | 27.312065 |
| 2026-03-26 | 27.394048 |
| 2026-03-27 | 27.325796 |
| 2026-03-28 | 27.3527 |
| 2026-03-29 | 27.345947 |
| 2026-03-30 | 27.329423 |
| 2026-03-31 | 27.34858 |
| 2026-04-01 | 27.36054 |
| 2026-04-02 | 27.358318 |
| 2026-04-03 | 27.326085 |
| 2026-04-04 | 27.282159 |
| 2026-04-05 | 27.34121 |
| 2026-04-06 | 27.30617 |
| 2026-04-07 | 27.329749 |
| 2026-04-08 | 27.131042 |
| 2026-04-09 | 27.347712 |
| 2026-04-10 | 27.346848 |
| 2026-04-11 | 27.346064 |
| 2026-04-12 | 27.349331 |
| 2026-04-13 | 27.34933 |
| 2026-04-14 | 27.347418 |
| 2026-04-15 | 27.365793 |
| 2026-04-16 | 27.364505 |
| 2026-04-17 | 27.358198 |
| 2026-04-18 | 27.356985 |
| 2026-04-19 | 27.356983 |
| 2026-04-20 | 27.3571 |
| 2026-04-21 | 27.343663 |
| 2026-04-22 | 27.373457 |
| 2026-04-23 | 27.374748 |
| 2026-04-24 | 27.368949 |
| 2026-04-25 | 27.366598 |
| 2026-04-26 | 27.366715 |
| 2026-04-27 | 27.366714 |
| 2026-04-28 | 27.366252 |
| 2026-04-29 | 27.383266 |
| 2026-04-30 | 27.384305 |
| 2026-05-01 | 27.383656 |
| 2026-05-02 | 27.383656 |
| 2026-05-03 | 27.383656 |
| 2026-05-04 | 27.383656 |
| 2026-05-05 | 27.375272 |
| 2026-05-06 | 27.413555 |
| 2026-05-07 | 27.403046 |
| 2026-05-08 | 27.399411 |
| 2026-05-09 | 27.403695 |
| 2026-05-10 | 27.403695 |
| 2026-05-11 | 27.403695 |
| 2026-05-12 | 27.412327 |
| 2026-05-14 | 27.427563 |
| 2026-05-15 | 27.421566 |
| 2026-05-16 | 27.388644 |
| 2026-05-17 | 27.436569 |
| 2026-05-18 | 27.424327 |
| 2026-05-19 | 27.434893 |
| 2026-05-20 | 27.448957 |
| 2026-05-21 | 27.437593 |
| 2026-05-23 | 27.389459 |
| 2026-05-24 | 27.45807 |
| 2026-05-25 | 27.456551 |
| 2026-05-26 | 27.445256 |
| 2026-05-27 | 27.438402 |
| 2026-05-28 | 27.475728 |
| 2026-05-29 | 27.352894 |
| 2026-05-30 | 27.371527 |
| 2026-05-31 | 27.453926 |
| 2026-06-01 | 27.435767 |
| 2026-06-02 | 27.453127 |
| 2026-06-03 | 27.429671 |
| 2026-06-04 | 27.431403 |
| 2026-06-05 | 27.470637 |
| 2026-06-06 | 27.475135 |
| 2026-06-09 | 27.432544 |
| 2026-06-10 | 27.442022 |
| 2026-06-11 | 27.440053 |
| 2026-06-12 | 27.367457 |
| 2026-06-13 | 27.446926 |
| 2026-06-14 | 27.490073 |
| 2026-06-15 | 27.447928 |
| 2026-06-16 | 27.459993 |
| 2026-06-17 | 27.4546 |
| 2026-06-18 | 27.454664 |
| 2026-06-19 | 27.443639 |
| 2026-06-20 | 27.388398 |
| 2026-06-21 | 27.480001 |
| 2026-06-22 | 27.425535 |
| 2026-06-23 | 27.434709 |
| 2026-06-24 | 27.466377 |
| 2026-06-25 | 27.383317 |
| 2026-06-26 | 27.377707 |
| 2026-06-27 | 27.375638 |
| 2026-06-28 | 27.450407 |
| 2026-06-29 | 27.462997 |
| 2026-06-30 | 27.402198 |
| 2026-07-01 | 27.412981 |
| 2026-07-02 | 27.427816 |
| 2026-07-03 | 27.382467 |
| 2026-07-04 | 27.373439 |
| 2026-07-05 | 27.436608 |
| 2026-07-06 | 27.422245 |
| 2026-07-07 | 27.386352 |
| 2026-07-08 | 27.457123 |
| 2026-07-09 | 27.390348 |
| 2026-07-10 | 27.399299 |
| 2026-07-11 | 27.369893 |
| 2026-07-12 | 27.436497 |
| 2026-07-13 | 27.453932 |
| 2026-07-14 | 27.447162 |
| 2026-07-15 | 27.359805 |
| 2026-07-16 | 27.35235 |
| 2026-07-17 | 27.44503 |
| 2026-07-18 | 27.381605 |
| 2026-07-19 | 27.435235 |
| 2026-07-20 | 27.42529 |
| 2026-07-21 | 27.427591 |
| 2026-07-22 | 27.443858 |
| 2026-07-23 | 27.409682 |
| 2026-07-24 | 27.394436 |
| 2026-07-25 | 27.390905 |
| 2026-07-26 | 27.413579 |
| 2026-07-27 | 27.39391 |
| 2026-07-28 | 27.429786 |
| 2026-07-29 | 27.357642 |
| 2026-07-30 | 27.346893 |
| 2026-07-31 | 27.360199 |
| 2026-08-01 | 27.312659 |
| 2026-08-02 | 27.440184 |
| 2026-08-03 | 27.415109 |
| 2026-08-04 | 27.48039 |
| 2026-08-05 | 27.435058 |
| 2026-08-06 | 27.398023 |
| 2026-08-07 | 27.446617 |
| 2026-08-08 | 27.373073 |
| 2026-08-09 | 27.463086 |
| 2026-08-10 | 27.382642 |
| 2026-08-11 | 27.464541 |
| 2026-08-12 | 27.440167 |
| 2026-08-13 | 27.43395 |
| 2026-08-14 | 27.409733 |
| 2026-08-15 | 27.363859 |
| 2026-08-16 | 27.402549 |
| 2026-08-17 | 27.385244 |
| 2026-08-18 | 27.43473 |
| 2026-08-20 | 27.327668 |
| 2026-08-21 | 27.430283 |
| 2026-08-22 | 27.368274 |
| 2026-08-23 | 27.44487 |
| 2026-08-24 | 27.445643 |
| 2026-08-25 | 27.414567 |
| 2026-08-26 | 27.410566 |
| 2026-08-27 | 27.41991 |
| 2026-08-28 | 27.393871 |
| 2026-08-29 | 27.428032 |
| 2026-08-30 | 27.445257 |
| 2026-08-31 | 27.411415 |
| 2026-09-01 | 27.3847 |
| 2026-09-02 | 27.43463 |
| 2026-09-03 | 27.38882 |
| 2026-09-04 | 27.374751 |
| 2026-09-05 | 27.358493 |
| 2026-09-06 | 27.437548 |
| 2026-09-07 | 27.406387 |
| 2026-09-08 | 27.369285 |
| 2026-09-09 | 27.348727 |
| 2026-09-10 | 27.404212 |
| 2026-09-11 | 27.423251 |
| 2026-09-12 | 27.355302 |
| 2026-09-13 | 27.398699 |
| 2026-09-14 | 27.392145 |
| 2026-09-15 | 27.38734 |
| 2026-09-16 | 27.390069 |
| 2026-09-17 | 27.464126 |
| 2026-09-18 | 27.416076 |
| 2026-09-19 | 27.373064 |
| 2026-09-20 | 27.445614 |
| 2026-09-21 | 27.406073 |
| 2026-09-22 | 27.428405 |
| 2026-09-23 | 27.43777 |
| 2026-09-24 | 27.483801 |
| 2026-09-25 | 27.393494 |
| 2026-09-26 | 27.358908 |
| 2026-09-27 | 27.392948 |
| 2026-09-28 | 27.420427 |
| 2026-09-30 | 27.418498 |
| 2026-10-02 | 27.498403 |
| 2026-10-03 | 27.334527 |
| 2026-10-05 | 27.354598 |
| 2026-10-06 | 27.353932 |
| 2026-10-07 | 27.392693 |
| 2026-10-08 | 27.365662 |
| 2026-10-09 | 27.322885 |
| 2026-10-10 | 27.400754 |
| 2026-10-11 | 27.349191 |
| 2026-10-12 | 27.35309 |
| 2026-10-13 | 27.335922 |
| 2026-10-14 | 27.320144 |
| 2026-10-15 | 27.362938 |
| 2026-10-16 | 27.377721 |
| 2026-10-17 | 27.3193 |
| 2026-10-18 | 27.319783 |
| 2026-10-19 | 27.431171 |
| 2026-10-20 | 27.372448 |
| 2026-10-21 | 27.314548 |
| 2026-10-22 | 27.375477 |
| 2026-10-23 | 27.36601 |
| 2026-10-24 | 27.331601 |
| 2026-10-25 | 27.405702 |
| 2026-10-26 | 27.352054 |
| 2026-10-27 | 27.503581 |
| 2026-10-28 | 27.46447 |
| 2026-10-29 | 27.390554 |
| 2026-10-30 | 27.4231 |
| 2026-10-31 | 27.359501 |
| 2026-11-01 | 27.359501 |
High
27.6636
Low
26.5791
Average
27.2666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/GYD API questions
How do I get the GTQ/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/GYD rate in rates.GYD.
How far back does GTQ/GYD historical data go?
Daily GTQ/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.