GTQ to GNF exchange rate API
Quetzal to Guinea Franc · quoted 2026-11-01
1157.84
▲ +3.62% over 2Y
1 GTQ = 1157.84 GNF · 1 GNF = 0.000864 GTQ · Get this rate via the API
1 GTQ buys 1157.84 GNF as of 2026-11-01, so 1 GNF buys 0.000864 GTQ. Over the last 2 years, GTQ/GNF traded between 1114.50 and 1159.02, averaged 1136.08 and rose 3.62%. The API holds daily GTQ/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 1117.345422 |
| 2024-11-02 | 1116.945559 |
| 2024-11-03 | 1115.457065 |
| 2024-11-04 | 1116.374203 |
| 2024-11-05 | 1117.282935 |
| 2024-11-06 | 1117.729889 |
| 2024-11-07 | 1117.959276 |
| 2024-11-08 | 1116.611916 |
| 2024-11-09 | 1117.778659 |
| 2024-11-10 | 1115.283092 |
| 2024-11-11 | 1115.582164 |
| 2024-11-12 | 1116.02045 |
| 2024-11-13 | 1114.583213 |
| 2024-11-14 | 1114.502525 |
| 2024-11-15 | 1115.962354 |
| 2024-11-16 | 1115.235996 |
| 2024-11-17 | 1115.705524 |
| 2024-11-18 | 1114.79397 |
| 2024-11-19 | 1116.023301 |
| 2024-11-20 | 1117.642743 |
| 2024-11-21 | 1116.848863 |
| 2024-11-22 | 1116.612119 |
| 2024-11-23 | 1118.039438 |
| 2024-11-24 | 1115.900659 |
| 2024-11-25 | 1115.681987 |
| 2024-11-26 | 1116.541628 |
| 2024-11-27 | 1116.009144 |
| 2024-11-28 | 1116.810362 |
| 2024-11-29 | 1117.103579 |
| 2024-11-30 | 1117.639554 |
| 2024-12-01 | 1115.781256 |
| 2024-12-02 | 1116.34379 |
| 2024-12-03 | 1116.868137 |
| 2024-12-04 | 1116.998077 |
| 2024-12-05 | 1117.615037 |
| 2024-12-06 | 1116.56696 |
| 2024-12-07 | 1116.906152 |
| 2024-12-08 | 1118.389247 |
| 2024-12-09 | 1117.13047 |
| 2024-12-10 | 1117.782177 |
| 2024-12-11 | 1119.179408 |
| 2024-12-12 | 1119.407185 |
| 2024-12-13 | 1119.794203 |
| 2024-12-14 | 1120.213603 |
| 2024-12-15 | 1120.329427 |
| 2024-12-16 | 1121.381345 |
| 2024-12-17 | 1121.368933 |
| 2024-12-18 | 1120.648806 |
| 2024-12-19 | 1121.720951 |
| 2024-12-20 | 1121.481621 |
| 2024-12-21 | 1121.663596 |
| 2024-12-22 | 1120.033804 |
| 2024-12-23 | 1121.699627 |
| 2024-12-24 | 1122.153527 |
| 2024-12-25 | 1122.691694 |
| 2024-12-26 | 1122.042397 |
| 2024-12-27 | 1122.74958 |
| 2024-12-28 | 1121.780515 |
| 2024-12-29 | 1120.098564 |
| 2024-12-30 | 1122.667207 |
| 2024-12-31 | 1121.303601 |
| 2025-01-01 | 1120.801832 |
| 2025-01-02 | 1120.768897 |
| 2025-01-03 | 1120.234873 |
| 2025-01-04 | 1121.47496 |
| 2025-01-05 | 1120.234279 |
| 2025-01-06 | 1121.258736 |
| 2025-01-07 | 1120.145609 |
| 2025-01-08 | 1120.229717 |
| 2025-01-09 | 1120.167312 |
| 2025-01-10 | 1120.400167 |
| 2025-01-11 | 1119.189937 |
| 2025-01-12 | 1125.698191 |
| 2025-01-13 | 1121.230639 |
| 2025-01-14 | 1120.539723 |
| 2025-01-15 | 1120.493715 |
| 2025-01-16 | 1120.660107 |
| 2025-01-17 | 1120.823406 |
| 2025-01-18 | 1120.788953 |
| 2025-01-19 | 1119.8098 |
| 2025-01-20 | 1120.435155 |
| 2025-01-21 | 1120.35912 |
| 2025-01-22 | 1119.315972 |
| 2025-01-23 | 1120.395642 |
| 2025-01-24 | 1120.006014 |
| 2025-01-25 | 1121.071729 |
| 2025-01-26 | 1123.580928 |
| 2025-01-27 | 1118.368829 |
| 2025-01-28 | 1119.276645 |
| 2025-01-29 | 1117.911874 |
| 2025-01-30 | 1117.112898 |
| 2025-01-31 | 1117.728247 |
| 2025-02-01 | 1117.275189 |
| 2025-02-02 | 1116.086655 |
| 2025-02-03 | 1116.860029 |
| 2025-02-04 | 1119.080016 |
| 2025-02-05 | 1118.521372 |
| 2025-02-06 | 1118.375357 |
| 2025-02-07 | 1117.878088 |
| 2025-02-08 | 1120.320797 |
| 2025-02-09 | 1119.488427 |
| 2025-02-10 | 1119.080993 |
| 2025-02-11 | 1117.624227 |
| 2025-02-12 | 1117.998311 |
| 2025-02-13 | 1117.897738 |
| 2025-02-14 | 1118.875486 |
| 2025-02-15 | 1118.499631 |
| 2025-02-16 | 1119.684274 |
| 2025-02-17 | 1120.703241 |
| 2025-02-18 | 1120.799045 |
| 2025-02-19 | 1120.67203 |
| 2025-02-20 | 1121.755872 |
| 2025-02-21 | 1121.111657 |
| 2025-02-22 | 1121.619898 |
| 2025-02-23 | 1120.205568 |
| 2025-02-24 | 1120.717487 |
| 2025-02-25 | 1121.183353 |
| 2025-02-26 | 1123.464364 |
| 2025-02-27 | 1121.966956 |
| 2025-02-28 | 1122.478388 |
| 2025-03-01 | 1123.506604 |
| 2025-03-02 | 1125.369078 |
| 2025-03-03 | 1121.654308 |
| 2025-03-04 | 1121.843733 |
| 2025-03-05 | 1121.529819 |
| 2025-03-06 | 1121.749001 |
| 2025-03-07 | 1122.201265 |
| 2025-03-08 | 1122.884884 |
| 2025-03-09 | 1121.056392 |
| 2025-03-10 | 1122.158643 |
| 2025-03-11 | 1121.535427 |
| 2025-03-12 | 1121.402942 |
| 2025-03-13 | 1122.191565 |
| 2025-03-14 | 1122.338402 |
| 2025-03-15 | 1122.186631 |
| 2025-03-16 | 1121.596214 |
| 2025-03-17 | 1121.742596 |
| 2025-03-18 | 1122.714779 |
| 2025-03-19 | 1122.743379 |
| 2025-03-20 | 1122.901868 |
| 2025-03-21 | 1122.780371 |
| 2025-03-22 | 1122.780117 |
| 2025-03-23 | 1122.234211 |
| 2025-03-25 | 1122.909518 |
| 2025-03-26 | 1122.633562 |
| 2025-03-27 | 1121.910542 |
| 2025-03-28 | 1121.820287 |
| 2025-03-29 | 1118.1478 |
| 2025-03-30 | 1118.519748 |
| 2025-03-31 | 1119.459993 |
| 2025-04-01 | 1120.732924 |
| 2025-04-02 | 1125.907098 |
| 2025-04-03 | 1123.378041 |
| 2025-04-04 | 1122.725849 |
| 2025-04-05 | 1119.046439 |
| 2025-04-06 | 1124.532387 |
| 2025-04-07 | 1121.601124 |
| 2025-04-08 | 1122.528661 |
| 2025-04-09 | 1122.334364 |
| 2025-04-10 | 1122.943358 |
| 2025-04-11 | 1122.003075 |
| 2025-04-12 | 1121.253435 |
| 2025-04-13 | 1125.885419 |
| 2025-04-14 | 1123.090113 |
| 2025-04-15 | 1123.449635 |
| 2025-04-16 | 1124.421608 |
| 2025-04-17 | 1123.709748 |
| 2025-04-18 | 1124.834883 |
| 2025-04-19 | 1124.795506 |
| 2025-04-20 | 1127.354418 |
| 2025-04-21 | 1125.148879 |
| 2025-04-22 | 1124.908406 |
| 2025-04-23 | 1126.431087 |
| 2025-04-24 | 1125.58127 |
| 2025-04-25 | 1124.926324 |
| 2025-04-26 | 1124.521652 |
| 2025-04-27 | 1127.650739 |
| 2025-04-28 | 1125.177066 |
| 2025-04-29 | 1123.577344 |
| 2025-04-30 | 1125.315365 |
| 2025-05-01 | 1127.330033 |
| 2025-05-02 | 1127.137609 |
| 2025-05-03 | 1126.292096 |
| 2025-05-04 | 1129.00303 |
| 2025-05-05 | 1125.609498 |
| 2025-05-06 | 1125.745668 |
| 2025-05-08 | 1125.276937 |
| 2025-05-09 | 1124.77855 |
| 2025-05-10 | 1126.485585 |
| 2025-05-11 | 1130.118901 |
| 2025-05-12 | 1125.173848 |
| 2025-05-13 | 1126.588435 |
| 2025-05-14 | 1126.2068 |
| 2025-05-15 | 1127.327691 |
| 2025-05-17 | 1128.425801 |
| 2025-05-18 | 1132.048619 |
| 2025-05-19 | 1128.934288 |
| 2025-05-20 | 1128.908578 |
| 2025-05-21 | 1128.552702 |
| 2025-05-22 | 1129.236328 |
| 2025-05-23 | 1129.221804 |
| 2025-05-24 | 1130.290815 |
| 2025-05-25 | 1132.149726 |
| 2025-05-26 | 1129.570884 |
| 2025-05-27 | 1128.78041 |
| 2025-05-28 | 1128.988745 |
| 2025-05-29 | 1129.075469 |
| 2025-05-30 | 1128.179103 |
| 2025-05-31 | 1126.634358 |
| 2025-06-01 | 1131.292726 |
| 2025-06-02 | 1128.45698 |
| 2025-06-03 | 1129.623759 |
| 2025-06-04 | 1128.783763 |
| 2025-06-05 | 1128.508255 |
| 2025-06-06 | 1127.974855 |
| 2025-06-07 | 1125.879229 |
| 2025-06-08 | 1131.222736 |
| 2025-06-09 | 1128.736909 |
| 2025-06-10 | 1127.567795 |
| 2025-06-11 | 1127.550148 |
| 2025-06-12 | 1126.75634 |
| 2025-06-13 | 1127.535404 |
| 2025-06-14 | 1127.097436 |
| 2025-06-15 | 1130.694814 |
| 2025-06-16 | 1128.556134 |
| 2025-06-17 | 1128.08236 |
| 2025-06-18 | 1128.116025 |
| 2025-06-19 | 1128.320142 |
| 2025-06-20 | 1127.429889 |
| 2025-06-21 | 1128.490167 |
| 2025-06-22 | 1130.011717 |
| 2025-06-23 | 1127.419067 |
| 2025-06-24 | 1127.404771 |
| 2025-06-25 | 1127.1164 |
| 2025-06-26 | 1125.866143 |
| 2025-06-27 | 1127.357245 |
| 2025-06-28 | 1125.737683 |
| 2025-06-29 | 1130.798825 |
| 2025-06-30 | 1127.377375 |
| 2025-07-01 | 1127.893159 |
| 2025-07-02 | 1127.246537 |
| 2025-07-03 | 1127.758339 |
| 2025-07-04 | 1128.49185 |
| 2025-07-05 | 1129.076112 |
| 2025-07-06 | 1132.742959 |
| 2025-07-07 | 1129.199833 |
| 2025-07-08 | 1129.775641 |
| 2025-07-09 | 1128.427372 |
| 2025-07-10 | 1129.817046 |
| 2025-07-11 | 1129.156638 |
| 2025-07-12 | 1130.075775 |
| 2025-07-13 | 1133.623621 |
| 2025-07-14 | 1129.534998 |
| 2025-07-15 | 1130.213632 |
| 2025-07-16 | 1129.943204 |
| 2025-07-17 | 1131.887194 |
| 2025-07-18 | 1131.221855 |
| 2025-07-19 | 1127.555203 |
| 2025-07-20 | 1133.97615 |
| 2025-07-21 | 1131.054245 |
| 2025-07-22 | 1131.390624 |
| 2025-07-23 | 1130.610957 |
| 2025-07-24 | 1131.502047 |
| 2025-07-25 | 1131.780955 |
| 2025-07-26 | 1130.589192 |
| 2025-07-27 | 1133.512425 |
| 2025-07-28 | 1131.939585 |
| 2025-07-29 | 1131.057871 |
| 2025-07-30 | 1132.137712 |
| 2025-07-31 | 1130.457803 |
| 2025-08-01 | 1130.464802 |
| 2025-08-02 | 1130.811728 |
| 2025-08-03 | 1131.739969 |
| 2025-08-04 | 1130.686342 |
| 2025-08-05 | 1132.014115 |
| 2025-08-06 | 1134.950151 |
| 2025-08-07 | 1138.041092 |
| 2025-08-08 | 1137.115666 |
| 2025-08-09 | 1132.101854 |
| 2025-08-10 | 1131.555998 |
| 2025-08-11 | 1131.511268 |
| 2025-08-12 | 1130.37063 |
| 2025-08-13 | 1131.286587 |
| 2025-08-14 | 1130.860188 |
| 2025-08-15 | 1130.815143 |
| 2025-08-16 | 1131.421027 |
| 2025-08-17 | 1132.746364 |
| 2025-08-18 | 1131.868861 |
| 2025-08-19 | 1131.945122 |
| 2025-08-20 | 1132.454128 |
| 2025-08-21 | 1133.370413 |
| 2025-08-22 | 1131.565367 |
| 2025-08-23 | 1130.976979 |
| 2025-08-24 | 1133.123757 |
| 2025-08-25 | 1131.58243 |
| 2025-08-26 | 1129.192493 |
| 2025-08-27 | 1131.995203 |
| 2025-08-28 | 1131.47226 |
| 2025-08-29 | 1131.503575 |
| 2025-08-30 | 1131.477205 |
| 2025-08-31 | 1132.465874 |
| 2025-09-01 | 1132.472304 |
| 2025-09-02 | 1131.329095 |
| 2025-09-03 | 1131.067491 |
| 2025-09-04 | 1131.16976 |
| 2025-09-05 | 1130.285779 |
| 2025-09-06 | 1128.527807 |
| 2025-09-07 | 1131.481197 |
| 2025-09-08 | 1129.540295 |
| 2025-09-09 | 1130.824011 |
| 2025-09-10 | 1131.238134 |
| 2025-09-11 | 1132.246066 |
| 2025-09-13 | 1130.269827 |
| 2025-09-14 | 1132.631779 |
| 2025-09-15 | 1132.327414 |
| 2025-09-16 | 1130.668372 |
| 2025-09-17 | 1133.019497 |
| 2025-09-18 | 1133.396609 |
| 2025-09-19 | 1131.893847 |
| 2025-09-20 | 1134.613805 |
| 2025-09-21 | 1132.366109 |
| 2025-09-22 | 1133.847369 |
| 2025-09-23 | 1133.326061 |
| 2025-09-24 | 1133.327811 |
| 2025-09-25 | 1133.798622 |
| 2025-09-26 | 1133.919806 |
| 2025-09-27 | 1135.84053 |
| 2025-09-28 | 1132.576075 |
| 2025-09-29 | 1133.194984 |
| 2025-09-30 | 1132.863102 |
| 2025-10-01 | 1132.724949 |
| 2025-10-02 | 1133.109606 |
| 2025-10-03 | 1132.18757 |
| 2025-10-04 | 1131.309419 |
| 2025-10-05 | 1133.221654 |
| 2025-10-06 | 1132.486107 |
| 2025-10-07 | 1134.422336 |
| 2025-10-08 | 1132.941578 |
| 2025-10-09 | 1132.416845 |
| 2025-10-10 | 1131.131318 |
| 2025-10-11 | 1129.270854 |
| 2025-10-12 | 1133.231554 |
| 2025-10-13 | 1132.00867 |
| 2025-10-14 | 1133.607616 |
| 2025-10-15 | 1133.15257 |
| 2025-10-16 | 1134.129183 |
| 2025-10-17 | 1134.632206 |
| 2025-10-18 | 1133.408055 |
| 2025-10-19 | 1135.038258 |
| 2025-10-20 | 1133.402817 |
| 2025-10-21 | 1133.810405 |
| 2025-10-22 | 1133.499809 |
| 2025-10-23 | 1133.241133 |
| 2025-10-24 | 1133.305641 |
| 2025-10-25 | 1131.863666 |
| 2025-10-26 | 1133.575981 |
| 2025-10-27 | 1134.319468 |
| 2025-10-28 | 1134.164923 |
| 2025-10-29 | 1133.155652 |
| 2025-10-30 | 1133.562881 |
| 2025-10-31 | 1133.648301 |
| 2025-11-01 | 1132.240179 |
| 2025-11-02 | 1134.587235 |
| 2025-11-03 | 1132.42267 |
| 2025-11-04 | 1134.189718 |
| 2025-11-05 | 1134.722595 |
| 2025-11-06 | 1134.072685 |
| 2025-11-07 | 1134.372903 |
| 2025-11-08 | 1131.302624 |
| 2025-11-09 | 1134.533052 |
| 2025-11-10 | 1133.661882 |
| 2025-11-11 | 1132.933182 |
| 2025-11-12 | 1133.321092 |
| 2025-11-13 | 1132.715792 |
| 2025-11-14 | 1133.304894 |
| 2025-11-15 | 1132.332831 |
| 2025-11-16 | 1135.362981 |
| 2025-11-17 | 1133.466193 |
| 2025-11-18 | 1134.87949 |
| 2025-11-19 | 1134.747403 |
| 2025-11-20 | 1134.741799 |
| 2025-11-21 | 1133.520863 |
| 2025-11-22 | 1133.012228 |
| 2025-11-23 | 1136.554073 |
| 2025-11-24 | 1134.78396 |
| 2025-11-25 | 1135.0382 |
| 2025-11-26 | 1135.278176 |
| 2025-11-27 | 1134.208252 |
| 2025-11-28 | 1134.967139 |
| 2025-11-29 | 1134.705613 |
| 2025-11-30 | 1135.655073 |
| 2025-12-01 | 1134.61342 |
| 2025-12-02 | 1135.646441 |
| 2025-12-03 | 1135.769346 |
| 2025-12-04 | 1135.325622 |
| 2025-12-05 | 1135.969775 |
| 2025-12-06 | 1135.902471 |
| 2025-12-07 | 1136.762983 |
| 2025-12-08 | 1135.439683 |
| 2025-12-09 | 1135.195834 |
| 2025-12-11 | 1139.039909 |
| 2025-12-12 | 1135.8131 |
| 2025-12-13 | 1131.433549 |
| 2025-12-14 | 1139.122164 |
| 2025-12-15 | 1137.061889 |
| 2025-12-16 | 1136.614342 |
| 2025-12-17 | 1136.167395 |
| 2025-12-18 | 1142.207718 |
| 2025-12-19 | 1141.412017 |
| 2025-12-20 | 1140.799624 |
| 2025-12-21 | 1138.234457 |
| 2025-12-22 | 1140.616666 |
| 2025-12-23 | 1140.186958 |
| 2025-12-24 | 1140.792933 |
| 2025-12-25 | 1142.059664 |
| 2025-12-26 | 1141.727382 |
| 2025-12-27 | 1142.345791 |
| 2025-12-28 | 1141.022294 |
| 2025-12-29 | 1141.555947 |
| 2025-12-30 | 1141.203545 |
| 2025-12-31 | 1141.706118 |
| 2026-01-01 | 1141.370052 |
| 2026-01-02 | 1141.911272 |
| 2026-01-03 | 1143.611459 |
| 2026-01-04 | 1140.894959 |
| 2026-01-05 | 1141.338338 |
| 2026-01-06 | 1141.949252 |
| 2026-01-07 | 1141.582723 |
| 2026-01-08 | 1142.072745 |
| 2026-01-09 | 1141.323558 |
| 2026-01-10 | 1139.337618 |
| 2026-01-11 | 1141.628991 |
| 2026-01-12 | 1141.938342 |
| 2026-01-13 | 1141.817088 |
| 2026-01-14 | 1141.898845 |
| 2026-01-15 | 1141.802279 |
| 2026-01-16 | 1141.769918 |
| 2026-01-17 | 1142.693857 |
| 2026-01-18 | 1142.462331 |
| 2026-01-19 | 1142.608463 |
| 2026-01-20 | 1142.850452 |
| 2026-01-21 | 1140.934076 |
| 2026-01-22 | 1142.557816 |
| 2026-01-23 | 1141.179373 |
| 2026-01-24 | 1140.540765 |
| 2026-01-25 | 1141.451024 |
| 2026-01-26 | 1140.542226 |
| 2026-01-27 | 1143.850074 |
| 2026-01-28 | 1144.077154 |
| 2026-01-29 | 1143.615175 |
| 2026-01-30 | 1144.603017 |
| 2026-01-31 | 1137.434608 |
| 2026-02-01 | 1144.241089 |
| 2026-02-02 | 1143.949526 |
| 2026-02-03 | 1144.140807 |
| 2026-02-04 | 1143.53642 |
| 2026-02-05 | 1144.885829 |
| 2026-02-06 | 1144.542375 |
| 2026-02-07 | 1138.866244 |
| 2026-02-08 | 1145.495844 |
| 2026-02-09 | 1144.835884 |
| 2026-02-10 | 1145.882594 |
| 2026-02-11 | 1145.000816 |
| 2026-02-12 | 1144.545227 |
| 2026-02-13 | 1144.897654 |
| 2026-02-14 | 1144.895204 |
| 2026-02-15 | 1145.159607 |
| 2026-02-16 | 1145.407214 |
| 2026-02-17 | 1144.67603 |
| 2026-02-18 | 1144.761935 |
| 2026-02-19 | 1144.007896 |
| 2026-02-20 | 1144.440684 |
| 2026-02-21 | 1144.604763 |
| 2026-02-22 | 1143.430342 |
| 2026-02-23 | 1143.656902 |
| 2026-02-24 | 1143.580231 |
| 2026-02-25 | 1144.23155 |
| 2026-02-26 | 1144.746713 |
| 2026-02-27 | 1142.95532 |
| 2026-02-28 | 1147.011076 |
| 2026-03-01 | 1144.803798 |
| 2026-03-02 | 1143.983053 |
| 2026-03-03 | 1144.407954 |
| 2026-03-04 | 1143.137366 |
| 2026-03-05 | 1143.88188 |
| 2026-03-06 | 1143.789521 |
| 2026-03-07 | 1142.577091 |
| 2026-03-08 | 1145.133454 |
| 2026-03-09 | 1145.284808 |
| 2026-03-10 | 1144.27569 |
| 2026-03-11 | 1144.166291 |
| 2026-03-12 | 1144.047829 |
| 2026-03-13 | 1143.145725 |
| 2026-03-14 | 1145.667503 |
| 2026-03-15 | 1146.193395 |
| 2026-03-16 | 1144.202192 |
| 2026-03-17 | 1145.386654 |
| 2026-03-18 | 1145.198295 |
| 2026-03-19 | 1145.494952 |
| 2026-03-20 | 1146.111296 |
| 2026-03-21 | 1146.689862 |
| 2026-03-22 | 1146.126238 |
| 2026-03-23 | 1144.087284 |
| 2026-03-24 | 1145.281242 |
| 2026-03-25 | 1145.270449 |
| 2026-03-26 | 1145.661259 |
| 2026-03-27 | 1146.807154 |
| 2026-03-28 | 1147.127445 |
| 2026-03-29 | 1147.467247 |
| 2026-03-30 | 1145.650053 |
| 2026-03-31 | 1145.793371 |
| 2026-04-01 | 1147.280799 |
| 2026-04-02 | 1146.506204 |
| 2026-04-03 | 1147.951631 |
| 2026-04-04 | 1150.255718 |
| 2026-04-05 | 1148.629527 |
| 2026-04-06 | 1147.948361 |
| 2026-04-07 | 1148.887864 |
| 2026-04-08 | 1147.467254 |
| 2026-04-09 | 1148.429506 |
| 2026-04-10 | 1148.435163 |
| 2026-04-11 | 1147.844819 |
| 2026-04-12 | 1146.986643 |
| 2026-04-13 | 1146.986599 |
| 2026-04-14 | 1148.185132 |
| 2026-04-15 | 1147.688204 |
| 2026-04-16 | 1147.519185 |
| 2026-04-17 | 1147.283582 |
| 2026-04-18 | 1147.482112 |
| 2026-04-19 | 1147.228354 |
| 2026-04-20 | 1147.282028 |
| 2026-04-21 | 1146.636972 |
| 2026-04-22 | 1149.910351 |
| 2026-04-23 | 1148.301439 |
| 2026-04-24 | 1147.711233 |
| 2026-04-25 | 1146.580157 |
| 2026-04-26 | 1148.206117 |
| 2026-04-27 | 1148.206067 |
| 2026-04-28 | 1147.990622 |
| 2026-04-29 | 1149.096902 |
| 2026-04-30 | 1148.190004 |
| 2026-05-01 | 1148.661328 |
| 2026-05-02 | 1148.333822 |
| 2026-05-03 | 1148.333822 |
| 2026-05-04 | 1148.333786 |
| 2026-05-05 | 1148.306924 |
| 2026-05-06 | 1149.96594 |
| 2026-05-07 | 1153.469532 |
| 2026-05-08 | 1149.301296 |
| 2026-05-09 | 1149.987441 |
| 2026-05-10 | 1149.187226 |
| 2026-05-11 | 1149.187219 |
| 2026-05-12 | 1150.267922 |
| 2026-05-14 | 1149.701679 |
| 2026-05-15 | 1154.382708 |
| 2026-05-16 | 1150.753365 |
| 2026-05-17 | 1151.018295 |
| 2026-05-18 | 1149.431763 |
| 2026-05-19 | 1150.642584 |
| 2026-05-20 | 1150.344337 |
| 2026-05-21 | 1151.061671 |
| 2026-05-23 | 1149.627402 |
| 2026-05-24 | 1151.318829 |
| 2026-05-25 | 1150.324897 |
| 2026-05-26 | 1150.45524 |
| 2026-05-27 | 1149.998623 |
| 2026-05-28 | 1150.333313 |
| 2026-05-29 | 1149.517558 |
| 2026-05-30 | 1153.045726 |
| 2026-05-31 | 1151.209448 |
| 2026-06-01 | 1149.554787 |
| 2026-06-02 | 1149.782118 |
| 2026-06-03 | 1150.380413 |
| 2026-06-04 | 1149.796961 |
| 2026-06-05 | 1150.364328 |
| 2026-06-06 | 1149.04323 |
| 2026-06-09 | 1149.104842 |
| 2026-06-10 | 1150.511035 |
| 2026-06-11 | 1149.746793 |
| 2026-06-12 | 1149.972491 |
| 2026-06-13 | 1150.996164 |
| 2026-06-14 | 1151.966358 |
| 2026-06-15 | 1149.270043 |
| 2026-06-16 | 1149.8451 |
| 2026-06-17 | 1149.669398 |
| 2026-06-18 | 1149.914251 |
| 2026-06-19 | 1149.872351 |
| 2026-06-20 | 1149.9495 |
| 2026-06-21 | 1151.174308 |
| 2026-06-22 | 1148.984224 |
| 2026-06-23 | 1150.059455 |
| 2026-06-24 | 1148.638189 |
| 2026-06-25 | 1149.103899 |
| 2026-06-26 | 1148.973151 |
| 2026-06-27 | 1147.73729 |
| 2026-06-28 | 1150.359866 |
| 2026-06-29 | 1149.59799 |
| 2026-06-30 | 1149.532549 |
| 2026-07-01 | 1149.947144 |
| 2026-07-02 | 1149.553056 |
| 2026-07-03 | 1150.305185 |
| 2026-07-04 | 1147.843989 |
| 2026-07-05 | 1151.61971 |
| 2026-07-06 | 1148.628899 |
| 2026-07-07 | 1149.830764 |
| 2026-07-08 | 1150.093211 |
| 2026-07-09 | 1150.980989 |
| 2026-07-10 | 1150.995952 |
| 2026-07-11 | 1149.667969 |
| 2026-07-12 | 1151.216923 |
| 2026-07-13 | 1149.063381 |
| 2026-07-14 | 1149.44224 |
| 2026-07-15 | 1150.539842 |
| 2026-07-16 | 1149.79462 |
| 2026-07-17 | 1150.684115 |
| 2026-07-18 | 1151.16066 |
| 2026-07-19 | 1151.488043 |
| 2026-07-20 | 1150.221581 |
| 2026-07-21 | 1150.35452 |
| 2026-07-22 | 1151.372427 |
| 2026-07-23 | 1150.243611 |
| 2026-07-24 | 1150.797699 |
| 2026-07-25 | 1151.352476 |
| 2026-07-26 | 1151.534476 |
| 2026-07-27 | 1151.091958 |
| 2026-07-28 | 1150.912041 |
| 2026-07-29 | 1150.739854 |
| 2026-07-30 | 1152.311776 |
| 2026-07-31 | 1150.850112 |
| 2026-08-01 | 1148.617841 |
| 2026-08-02 | 1153.709726 |
| 2026-08-03 | 1153.206153 |
| 2026-08-04 | 1151.67077 |
| 2026-08-05 | 1152.559549 |
| 2026-08-06 | 1152.714983 |
| 2026-08-07 | 1151.592487 |
| 2026-08-08 | 1150.685645 |
| 2026-08-09 | 1152.908254 |
| 2026-08-10 | 1151.496975 |
| 2026-08-11 | 1151.720342 |
| 2026-08-12 | 1151.802915 |
| 2026-08-13 | 1152.779551 |
| 2026-08-14 | 1153.616719 |
| 2026-08-15 | 1151.409693 |
| 2026-08-16 | 1154.431665 |
| 2026-08-17 | 1152.308514 |
| 2026-08-18 | 1151.396147 |
| 2026-08-20 | 1152.947369 |
| 2026-08-21 | 1151.783079 |
| 2026-08-22 | 1149.597602 |
| 2026-08-23 | 1152.718144 |
| 2026-08-24 | 1152.683652 |
| 2026-08-25 | 1152.163091 |
| 2026-08-26 | 1151.925223 |
| 2026-08-27 | 1154.107977 |
| 2026-08-28 | 1152.695894 |
| 2026-08-29 | 1150.089572 |
| 2026-08-30 | 1152.629066 |
| 2026-08-31 | 1148.113831 |
| 2026-09-01 | 1152.790093 |
| 2026-09-02 | 1153.121232 |
| 2026-09-03 | 1152.665835 |
| 2026-09-04 | 1154.687441 |
| 2026-09-05 | 1148.055962 |
| 2026-09-06 | 1153.785163 |
| 2026-09-07 | 1152.223498 |
| 2026-09-08 | 1150.810878 |
| 2026-09-09 | 1151.334575 |
| 2026-09-10 | 1153.685086 |
| 2026-09-11 | 1152.296031 |
| 2026-09-12 | 1150.942845 |
| 2026-09-13 | 1157.908966 |
| 2026-09-14 | 1152.771152 |
| 2026-09-15 | 1152.94409 |
| 2026-09-16 | 1152.667506 |
| 2026-09-17 | 1150.229683 |
| 2026-09-18 | 1150.223344 |
| 2026-09-19 | 1153.417419 |
| 2026-09-20 | 1153.347134 |
| 2026-09-21 | 1153.290833 |
| 2026-09-22 | 1154.709607 |
| 2026-09-23 | 1154.100264 |
| 2026-09-24 | 1152.785007 |
| 2026-09-25 | 1152.791358 |
| 2026-09-26 | 1152.115053 |
| 2026-09-27 | 1153.2077 |
| 2026-09-28 | 1152.218411 |
| 2026-09-30 | 1151.904795 |
| 2026-10-02 | 1154.013583 |
| 2026-10-03 | 1144.517046 |
| 2026-10-05 | 1151.816818 |
| 2026-10-06 | 1152.100725 |
| 2026-10-07 | 1153.415669 |
| 2026-10-08 | 1153.280048 |
| 2026-10-09 | 1150.968199 |
| 2026-10-10 | 1149.366526 |
| 2026-10-11 | 1154.626371 |
| 2026-10-12 | 1151.35298 |
| 2026-10-13 | 1152.391528 |
| 2026-10-14 | 1152.58208 |
| 2026-10-15 | 1153.180115 |
| 2026-10-16 | 1153.305054 |
| 2026-10-17 | 1152.014947 |
| 2026-10-18 | 1154.986974 |
| 2026-10-19 | 1156.318442 |
| 2026-10-20 | 1157.943419 |
| 2026-10-21 | 1158.171885 |
| 2026-10-22 | 1158.268297 |
| 2026-10-23 | 1159.01879 |
| 2026-10-24 | 1156.004816 |
| 2026-10-25 | 1157.838968 |
| 2026-10-26 | 1157.002401 |
| 2026-10-27 | 1158.454692 |
| 2026-10-28 | 1156.720279 |
| 2026-10-29 | 1157.146052 |
| 2026-10-30 | 1158.047181 |
| 2026-10-31 | 1153.293693 |
| 2026-11-01 | 1157.838616 |
High
1159.02
Low
1114.50
Average
1136.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/GNF API questions
How do I get the GTQ/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/GNF rate in rates.GNF.
How far back does GTQ/GNF historical data go?
Daily GTQ/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.