GTQ to GMD exchange rate API
Quetzal to Dalasi · quoted 2026-11-01
9.6907
▲ +6.35% over 2Y
1 GTQ = 9.6907 GMD · 1 GMD = 0.10319 GTQ · Get this rate via the API
1 GTQ buys 9.6907 GMD as of 2026-11-01, so 1 GMD buys 0.10319 GTQ. Over the last 2 years, GTQ/GMD traded between 8.9980 and 9.8395, averaged 9.5127 and rose 6.35%. The API holds daily GTQ/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 9.112271 |
| 2024-11-02 | 8.997975 |
| 2024-11-03 | 9.254494 |
| 2024-11-04 | 9.114056 |
| 2024-11-05 | 9.23817 |
| 2024-11-06 | 9.260382 |
| 2024-11-07 | 9.267445 |
| 2024-11-08 | 9.258669 |
| 2024-11-09 | 9.246806 |
| 2024-11-10 | 9.258051 |
| 2024-11-11 | 9.240214 |
| 2024-11-12 | 9.245467 |
| 2024-11-13 | 9.24725 |
| 2024-11-14 | 9.22312 |
| 2024-11-15 | 9.224335 |
| 2024-11-16 | 9.172203 |
| 2024-11-17 | 9.195834 |
| 2024-11-18 | 9.221175 |
| 2024-11-19 | 9.226776 |
| 2024-11-20 | 9.251272 |
| 2024-11-21 | 9.246341 |
| 2024-11-22 | 9.245053 |
| 2024-11-23 | 9.200292 |
| 2024-11-24 | 9.199645 |
| 2024-11-25 | 9.243168 |
| 2024-11-26 | 9.238335 |
| 2024-11-27 | 9.248793 |
| 2024-11-28 | 9.255569 |
| 2024-11-29 | 9.251503 |
| 2024-11-30 | 9.199898 |
| 2024-12-01 | 9.198844 |
| 2024-12-02 | 9.257306 |
| 2024-12-03 | 9.260747 |
| 2024-12-04 | 9.300694 |
| 2024-12-05 | 9.304175 |
| 2024-12-06 | 9.297099 |
| 2024-12-07 | 9.206691 |
| 2024-12-08 | 9.214761 |
| 2024-12-09 | 9.269018 |
| 2024-12-10 | 9.312752 |
| 2024-12-11 | 9.369526 |
| 2024-12-12 | 9.370934 |
| 2024-12-13 | 9.379586 |
| 2024-12-14 | 9.332178 |
| 2024-12-15 | 9.349689 |
| 2024-12-16 | 9.386283 |
| 2024-12-17 | 9.386524 |
| 2024-12-18 | 9.385315 |
| 2024-12-19 | 9.382392 |
| 2024-12-20 | 9.386533 |
| 2024-12-21 | 9.353066 |
| 2024-12-22 | 9.344932 |
| 2024-12-23 | 9.386239 |
| 2024-12-24 | 9.390283 |
| 2024-12-25 | 9.39419 |
| 2024-12-26 | 9.387075 |
| 2024-12-27 | 9.38709 |
| 2024-12-28 | 9.364551 |
| 2024-12-29 | 9.340003 |
| 2024-12-30 | 9.383102 |
| 2024-12-31 | 9.374457 |
| 2025-01-01 | 9.379297 |
| 2025-01-02 | 9.370424 |
| 2025-01-03 | 9.401938 |
| 2025-01-04 | 9.387125 |
| 2025-01-05 | 9.403381 |
| 2025-01-06 | 9.400781 |
| 2025-01-07 | 9.378017 |
| 2025-01-08 | 9.372184 |
| 2025-01-09 | 9.310287 |
| 2025-01-10 | 9.33577 |
| 2025-01-11 | 9.25619 |
| 2025-01-12 | 9.270955 |
| 2025-01-13 | 9.336471 |
| 2025-01-14 | 9.327488 |
| 2025-01-15 | 9.34604 |
| 2025-01-16 | 9.336839 |
| 2025-01-17 | 9.328765 |
| 2025-01-18 | 9.275337 |
| 2025-01-19 | 9.39618 |
| 2025-01-20 | 9.268054 |
| 2025-01-21 | 9.336111 |
| 2025-01-22 | 9.345035 |
| 2025-01-23 | 9.357713 |
| 2025-01-24 | 9.357668 |
| 2025-01-25 | 9.389737 |
| 2025-01-26 | 9.382169 |
| 2025-01-27 | 9.383969 |
| 2025-01-28 | 9.361282 |
| 2025-01-29 | 9.371651 |
| 2025-01-30 | 9.369051 |
| 2025-01-31 | 9.376155 |
| 2025-02-01 | 9.372528 |
| 2025-02-02 | 9.373848 |
| 2025-02-03 | 9.370698 |
| 2025-02-04 | 9.377411 |
| 2025-02-05 | 9.347674 |
| 2025-02-06 | 9.346823 |
| 2025-02-07 | 9.346801 |
| 2025-02-08 | 9.321197 |
| 2025-02-09 | 9.264631 |
| 2025-02-10 | 9.291266 |
| 2025-02-11 | 9.336003 |
| 2025-02-12 | 9.34868 |
| 2025-02-13 | 9.31021 |
| 2025-02-14 | 9.321256 |
| 2025-02-15 | 9.243928 |
| 2025-02-16 | 9.33698 |
| 2025-02-17 | 9.349942 |
| 2025-02-18 | 9.357553 |
| 2025-02-19 | 9.378426 |
| 2025-02-20 | 9.347525 |
| 2025-02-21 | 9.33664 |
| 2025-02-22 | 9.332765 |
| 2025-02-23 | 9.33623 |
| 2025-02-24 | 9.367903 |
| 2025-02-25 | 9.372717 |
| 2025-02-26 | 9.28046 |
| 2025-02-27 | 9.339375 |
| 2025-02-28 | 9.347066 |
| 2025-03-01 | 9.269905 |
| 2025-03-02 | 9.270759 |
| 2025-03-03 | 9.338421 |
| 2025-03-04 | 9.346757 |
| 2025-03-05 | 9.350357 |
| 2025-03-06 | 9.351166 |
| 2025-03-07 | 9.35437 |
| 2025-03-08 | 9.282404 |
| 2025-03-09 | 9.259697 |
| 2025-03-10 | 9.339123 |
| 2025-03-11 | 9.341209 |
| 2025-03-12 | 9.353276 |
| 2025-03-13 | 9.347148 |
| 2025-03-14 | 9.348489 |
| 2025-03-15 | 9.27154 |
| 2025-03-16 | 9.33412 |
| 2025-03-17 | 9.355684 |
| 2025-03-18 | 9.350769 |
| 2025-03-19 | 9.348033 |
| 2025-03-20 | 9.351972 |
| 2025-03-21 | 9.349582 |
| 2025-03-22 | 9.274201 |
| 2025-03-23 | 9.172415 |
| 2025-03-25 | 9.332165 |
| 2025-03-26 | 9.347692 |
| 2025-03-27 | 9.346507 |
| 2025-03-28 | 9.347205 |
| 2025-03-29 | 9.267171 |
| 2025-03-30 | 9.26584 |
| 2025-03-31 | 9.264834 |
| 2025-04-01 | 9.342022 |
| 2025-04-02 | 9.373591 |
| 2025-04-03 | 9.369963 |
| 2025-04-04 | 9.351632 |
| 2025-04-05 | 9.260632 |
| 2025-04-06 | 9.261651 |
| 2025-04-07 | 9.346924 |
| 2025-04-08 | 9.344311 |
| 2025-04-09 | 9.363091 |
| 2025-04-10 | 9.33673 |
| 2025-04-11 | 9.342903 |
| 2025-04-12 | 9.26573 |
| 2025-04-13 | 9.27566 |
| 2025-04-14 | 9.362844 |
| 2025-04-15 | 9.364788 |
| 2025-04-16 | 9.368071 |
| 2025-04-17 | 9.370204 |
| 2025-04-18 | 9.371663 |
| 2025-04-19 | 9.280115 |
| 2025-04-20 | 9.291781 |
| 2025-04-21 | 9.364755 |
| 2025-04-22 | 9.400117 |
| 2025-04-23 | 9.372506 |
| 2025-04-24 | 9.366723 |
| 2025-04-25 | 9.3678 |
| 2025-04-26 | 9.281859 |
| 2025-04-27 | 9.288559 |
| 2025-04-28 | 9.367208 |
| 2025-04-29 | 9.351904 |
| 2025-04-30 | 9.3668 |
| 2025-05-01 | 9.366198 |
| 2025-05-02 | 9.367776 |
| 2025-05-03 | 9.278586 |
| 2025-05-04 | 9.292065 |
| 2025-05-05 | 9.357381 |
| 2025-05-06 | 9.361329 |
| 2025-05-08 | 9.374591 |
| 2025-05-09 | 9.3752 |
| 2025-05-10 | 9.291603 |
| 2025-05-11 | 9.30677 |
| 2025-05-12 | 9.369616 |
| 2025-05-13 | 9.375772 |
| 2025-05-14 | 9.382558 |
| 2025-05-15 | 9.392069 |
| 2025-05-17 | 9.371457 |
| 2025-05-18 | 9.385011 |
| 2025-05-19 | 9.432052 |
| 2025-05-20 | 9.418387 |
| 2025-05-21 | 9.469179 |
| 2025-05-22 | 9.424438 |
| 2025-05-23 | 9.431066 |
| 2025-05-24 | 9.37932 |
| 2025-05-25 | 9.387558 |
| 2025-05-26 | 9.442436 |
| 2025-05-27 | 9.442115 |
| 2025-05-28 | 9.442571 |
| 2025-05-29 | 9.428617 |
| 2025-05-30 | 9.431807 |
| 2025-05-31 | 9.372288 |
| 2025-06-01 | 9.374368 |
| 2025-06-02 | 9.438686 |
| 2025-06-03 | 9.434183 |
| 2025-06-04 | 9.423449 |
| 2025-06-05 | 9.425351 |
| 2025-06-06 | 9.3394 |
| 2025-06-07 | 9.231325 |
| 2025-06-08 | 9.303442 |
| 2025-06-09 | 9.364133 |
| 2025-06-10 | 9.383445 |
| 2025-06-11 | 9.364816 |
| 2025-06-12 | 9.342025 |
| 2025-06-13 | 9.316012 |
| 2025-06-14 | 9.163638 |
| 2025-06-15 | 9.174917 |
| 2025-06-16 | 9.332457 |
| 2025-06-17 | 9.3998 |
| 2025-06-18 | 9.394348 |
| 2025-06-19 | 9.400038 |
| 2025-06-20 | 9.398211 |
| 2025-06-21 | 9.291181 |
| 2025-06-22 | 9.236699 |
| 2025-06-23 | 9.388573 |
| 2025-06-24 | 9.380105 |
| 2025-06-25 | 9.381846 |
| 2025-06-26 | 9.38816 |
| 2025-06-27 | 9.392695 |
| 2025-06-28 | 9.291153 |
| 2025-06-29 | 9.298061 |
| 2025-06-30 | 9.389088 |
| 2025-07-01 | 9.395659 |
| 2025-07-02 | 9.369974 |
| 2025-07-03 | 9.373698 |
| 2025-07-04 | 9.368462 |
| 2025-07-05 | 9.295495 |
| 2025-07-06 | 9.297643 |
| 2025-07-07 | 9.389677 |
| 2025-07-08 | 9.393949 |
| 2025-07-09 | 9.383638 |
| 2025-07-10 | 9.390169 |
| 2025-07-11 | 9.385727 |
| 2025-07-12 | 9.289295 |
| 2025-07-13 | 9.453816 |
| 2025-07-14 | 9.399172 |
| 2025-07-15 | 9.395043 |
| 2025-07-16 | 9.396766 |
| 2025-07-17 | 9.433088 |
| 2025-07-18 | 9.40837 |
| 2025-07-19 | 9.29035 |
| 2025-07-20 | 9.455139 |
| 2025-07-21 | 9.39865 |
| 2025-07-22 | 9.410986 |
| 2025-07-23 | 9.405136 |
| 2025-07-24 | 9.419511 |
| 2025-07-25 | 9.418187 |
| 2025-07-26 | 9.37162 |
| 2025-07-27 | 9.451456 |
| 2025-07-28 | 9.447347 |
| 2025-07-29 | 9.443433 |
| 2025-07-30 | 9.433424 |
| 2025-07-31 | 9.442299 |
| 2025-08-01 | 9.456485 |
| 2025-08-02 | 9.469396 |
| 2025-08-03 | 9.473348 |
| 2025-08-04 | 9.461913 |
| 2025-08-05 | 9.512588 |
| 2025-08-06 | 9.505449 |
| 2025-08-07 | 9.52598 |
| 2025-08-08 | 9.515792 |
| 2025-08-09 | 9.454113 |
| 2025-08-10 | 9.460572 |
| 2025-08-11 | 9.480291 |
| 2025-08-12 | 9.467423 |
| 2025-08-13 | 9.473325 |
| 2025-08-14 | 9.471771 |
| 2025-08-15 | 9.473565 |
| 2025-08-16 | 9.454397 |
| 2025-08-17 | 9.476928 |
| 2025-08-18 | 9.483138 |
| 2025-08-19 | 9.464402 |
| 2025-08-20 | 9.473409 |
| 2025-08-21 | 9.467638 |
| 2025-08-22 | 9.448293 |
| 2025-08-23 | 9.48174 |
| 2025-08-24 | 9.494635 |
| 2025-08-25 | 9.481527 |
| 2025-08-26 | 9.443874 |
| 2025-08-27 | 9.427148 |
| 2025-08-28 | 9.420029 |
| 2025-08-29 | 9.4423 |
| 2025-08-30 | 9.418763 |
| 2025-08-31 | 9.461416 |
| 2025-09-01 | 9.449929 |
| 2025-09-02 | 9.434877 |
| 2025-09-03 | 9.472378 |
| 2025-09-04 | 9.389671 |
| 2025-09-05 | 9.382405 |
| 2025-09-06 | 9.416196 |
| 2025-09-07 | 9.495904 |
| 2025-09-08 | 9.362189 |
| 2025-09-09 | 9.466935 |
| 2025-09-10 | 9.449508 |
| 2025-09-11 | 9.498207 |
| 2025-09-13 | 9.382943 |
| 2025-09-14 | 9.456644 |
| 2025-09-15 | 9.49633 |
| 2025-09-16 | 9.382969 |
| 2025-09-17 | 9.457292 |
| 2025-09-18 | 9.440314 |
| 2025-09-19 | 9.539312 |
| 2025-09-20 | 9.530432 |
| 2025-09-21 | 9.535879 |
| 2025-09-22 | 9.554194 |
| 2025-09-23 | 9.618778 |
| 2025-09-24 | 9.601274 |
| 2025-09-25 | 9.605372 |
| 2025-09-26 | 9.581928 |
| 2025-09-27 | 9.508269 |
| 2025-09-28 | 9.558541 |
| 2025-09-29 | 9.563492 |
| 2025-09-30 | 9.556269 |
| 2025-10-01 | 9.57675 |
| 2025-10-02 | 9.584185 |
| 2025-10-03 | 9.580655 |
| 2025-10-04 | 9.584696 |
| 2025-10-05 | 9.586001 |
| 2025-10-06 | 9.576519 |
| 2025-10-07 | 9.54683 |
| 2025-10-08 | 9.531932 |
| 2025-10-09 | 9.503028 |
| 2025-10-10 | 9.451259 |
| 2025-10-11 | 9.509568 |
| 2025-10-12 | 9.539768 |
| 2025-10-13 | 9.497932 |
| 2025-10-14 | 9.497667 |
| 2025-10-15 | 9.574169 |
| 2025-10-16 | 9.510603 |
| 2025-10-17 | 9.518574 |
| 2025-10-18 | 9.384594 |
| 2025-10-19 | 9.455979 |
| 2025-10-20 | 9.48625 |
| 2025-10-21 | 9.525968 |
| 2025-10-22 | 9.509471 |
| 2025-10-23 | 9.509639 |
| 2025-10-24 | 9.537567 |
| 2025-10-25 | 9.527397 |
| 2025-10-26 | 9.541705 |
| 2025-10-27 | 9.540251 |
| 2025-10-28 | 9.530338 |
| 2025-10-29 | 9.527569 |
| 2025-10-30 | 9.551168 |
| 2025-10-31 | 9.546588 |
| 2025-11-01 | 9.445863 |
| 2025-11-02 | 9.544732 |
| 2025-11-03 | 9.53681 |
| 2025-11-04 | 9.564234 |
| 2025-11-05 | 9.589655 |
| 2025-11-06 | 9.59015 |
| 2025-11-07 | 9.590378 |
| 2025-11-08 | 9.586321 |
| 2025-11-09 | 9.595478 |
| 2025-11-10 | 9.594572 |
| 2025-11-11 | 9.590122 |
| 2025-11-12 | 9.585146 |
| 2025-11-13 | 9.572383 |
| 2025-11-14 | 9.576432 |
| 2025-11-15 | 9.536128 |
| 2025-11-16 | 9.591738 |
| 2025-11-17 | 9.562506 |
| 2025-11-18 | 9.548629 |
| 2025-11-19 | 9.554151 |
| 2025-11-20 | 9.612543 |
| 2025-11-21 | 9.634439 |
| 2025-11-22 | 9.587555 |
| 2025-11-23 | 9.613129 |
| 2025-11-24 | 9.637835 |
| 2025-11-25 | 9.624296 |
| 2025-11-26 | 9.614131 |
| 2025-11-27 | 9.614696 |
| 2025-11-28 | 9.610154 |
| 2025-11-29 | 9.579813 |
| 2025-11-30 | 9.628745 |
| 2025-12-01 | 9.606048 |
| 2025-12-02 | 9.615809 |
| 2025-12-03 | 9.584346 |
| 2025-12-04 | 9.575701 |
| 2025-12-05 | 9.620432 |
| 2025-12-06 | 9.524708 |
| 2025-12-07 | 9.60812 |
| 2025-12-08 | 9.638569 |
| 2025-12-09 | 9.62635 |
| 2025-12-11 | 9.651153 |
| 2025-12-12 | 9.62902 |
| 2025-12-13 | 9.609788 |
| 2025-12-14 | 9.647902 |
| 2025-12-15 | 9.623951 |
| 2025-12-16 | 9.628913 |
| 2025-12-17 | 9.650027 |
| 2025-12-18 | 9.647962 |
| 2025-12-19 | 9.645432 |
| 2025-12-20 | 9.608264 |
| 2025-12-21 | 9.643046 |
| 2025-12-22 | 9.671105 |
| 2025-12-23 | 9.655885 |
| 2025-12-24 | 9.714192 |
| 2025-12-25 | 9.699029 |
| 2025-12-26 | 9.697247 |
| 2025-12-27 | 9.722683 |
| 2025-12-28 | 9.655731 |
| 2025-12-29 | 9.693718 |
| 2025-12-30 | 9.649281 |
| 2025-12-31 | 9.61103 |
| 2026-01-01 | 9.634659 |
| 2026-01-02 | 9.645426 |
| 2026-01-03 | 9.648696 |
| 2026-01-04 | 9.659017 |
| 2026-01-05 | 9.632481 |
| 2026-01-06 | 9.646879 |
| 2026-01-07 | 9.629129 |
| 2026-01-08 | 9.61211 |
| 2026-01-09 | 9.629465 |
| 2026-01-10 | 9.650681 |
| 2026-01-11 | 9.676703 |
| 2026-01-12 | 9.635099 |
| 2026-01-13 | 9.608571 |
| 2026-01-14 | 9.625913 |
| 2026-01-15 | 9.597932 |
| 2026-01-16 | 9.62404 |
| 2026-01-17 | 9.583747 |
| 2026-01-18 | 9.652355 |
| 2026-01-19 | 9.627222 |
| 2026-01-20 | 9.625376 |
| 2026-01-21 | 9.61848 |
| 2026-01-22 | 9.613168 |
| 2026-01-23 | 9.582299 |
| 2026-01-24 | 9.50741 |
| 2026-01-25 | 9.604442 |
| 2026-01-26 | 9.631074 |
| 2026-01-27 | 9.67007 |
| 2026-01-28 | 9.681597 |
| 2026-01-29 | 9.596608 |
| 2026-01-30 | 9.63916 |
| 2026-01-31 | 9.517794 |
| 2026-02-01 | 9.684029 |
| 2026-02-02 | 9.583428 |
| 2026-02-03 | 9.615076 |
| 2026-02-04 | 9.610556 |
| 2026-02-05 | 9.580154 |
| 2026-02-06 | 9.5986 |
| 2026-02-07 | 9.510902 |
| 2026-02-08 | 9.648807 |
| 2026-02-09 | 9.614185 |
| 2026-02-10 | 9.613129 |
| 2026-02-11 | 9.621276 |
| 2026-02-12 | 9.562383 |
| 2026-02-13 | 9.619766 |
| 2026-02-14 | 9.578982 |
| 2026-02-15 | 9.631202 |
| 2026-02-16 | 9.633017 |
| 2026-02-17 | 9.620087 |
| 2026-02-18 | 9.627809 |
| 2026-02-19 | 9.622054 |
| 2026-02-20 | 9.635129 |
| 2026-02-21 | 9.576594 |
| 2026-02-22 | 9.589672 |
| 2026-02-23 | 9.642139 |
| 2026-02-24 | 9.635161 |
| 2026-02-25 | 9.636326 |
| 2026-02-26 | 9.604707 |
| 2026-02-27 | 9.590419 |
| 2026-02-28 | 9.448949 |
| 2026-03-01 | 9.57492 |
| 2026-03-02 | 9.625709 |
| 2026-03-03 | 9.607719 |
| 2026-03-04 | 9.607204 |
| 2026-03-05 | 9.627106 |
| 2026-03-06 | 9.614062 |
| 2026-03-07 | 9.575341 |
| 2026-03-08 | 9.621201 |
| 2026-03-09 | 9.646256 |
| 2026-03-10 | 9.614217 |
| 2026-03-11 | 9.596254 |
| 2026-03-12 | 9.655305 |
| 2026-03-13 | 9.597189 |
| 2026-03-14 | 9.641417 |
| 2026-03-15 | 9.727982 |
| 2026-03-16 | 9.654223 |
| 2026-03-17 | 9.643024 |
| 2026-03-18 | 9.673446 |
| 2026-03-19 | 9.661682 |
| 2026-03-20 | 9.680054 |
| 2026-03-21 | 9.67349 |
| 2026-03-22 | 9.745453 |
| 2026-03-23 | 9.658338 |
| 2026-03-24 | 9.649955 |
| 2026-03-25 | 9.678174 |
| 2026-03-26 | 9.633638 |
| 2026-03-27 | 9.683991 |
| 2026-03-28 | 9.603448 |
| 2026-03-29 | 9.70301 |
| 2026-03-30 | 9.682051 |
| 2026-03-31 | 9.651598 |
| 2026-04-01 | 9.668412 |
| 2026-04-02 | 9.639699 |
| 2026-04-03 | 9.684552 |
| 2026-04-04 | 9.697218 |
| 2026-04-05 | 9.783083 |
| 2026-04-06 | 9.695683 |
| 2026-04-07 | 9.698953 |
| 2026-04-08 | 9.688767 |
| 2026-04-09 | 9.548463 |
| 2026-04-10 | 9.684776 |
| 2026-04-11 | 9.612187 |
| 2026-04-12 | 9.62318 |
| 2026-04-13 | 9.624225 |
| 2026-04-14 | 9.551869 |
| 2026-04-15 | 9.610389 |
| 2026-04-16 | 9.703734 |
| 2026-04-17 | 9.545784 |
| 2026-04-18 | 9.611891 |
| 2026-04-19 | 9.595022 |
| 2026-04-20 | 9.57854 |
| 2026-04-21 | 9.550344 |
| 2026-04-22 | 9.617481 |
| 2026-04-23 | 9.518124 |
| 2026-04-24 | 9.613657 |
| 2026-04-25 | 9.616952 |
| 2026-04-26 | 9.63059 |
| 2026-04-27 | 9.630823 |
| 2026-04-28 | 9.525743 |
| 2026-04-29 | 9.620815 |
| 2026-04-30 | 9.551879 |
| 2026-05-01 | 9.618216 |
| 2026-05-02 | 9.553136 |
| 2026-05-03 | 9.553136 |
| 2026-05-04 | 9.553103 |
| 2026-05-05 | 9.61519 |
| 2026-05-06 | 9.58544 |
| 2026-05-07 | 9.625657 |
| 2026-05-08 | 9.529072 |
| 2026-05-09 | 9.627392 |
| 2026-05-10 | 9.652801 |
| 2026-05-11 | 9.652547 |
| 2026-05-12 | 9.635451 |
| 2026-05-14 | 9.659109 |
| 2026-05-15 | 9.501406 |
| 2026-05-16 | 9.500076 |
| 2026-05-17 | 9.75707 |
| 2026-05-18 | 9.484614 |
| 2026-05-19 | 9.690371 |
| 2026-05-20 | 9.665755 |
| 2026-05-21 | 9.649529 |
| 2026-05-23 | 9.538723 |
| 2026-05-24 | 9.762078 |
| 2026-05-25 | 9.650033 |
| 2026-05-26 | 9.641261 |
| 2026-05-27 | 9.658247 |
| 2026-05-28 | 9.655241 |
| 2026-05-29 | 9.665908 |
| 2026-05-30 | 9.53698 |
| 2026-05-31 | 9.697006 |
| 2026-06-01 | 9.661171 |
| 2026-06-02 | 9.649013 |
| 2026-06-03 | 9.662564 |
| 2026-06-04 | 9.653764 |
| 2026-06-05 | 9.608469 |
| 2026-06-06 | 9.568667 |
| 2026-06-09 | 9.64407 |
| 2026-06-10 | 9.663679 |
| 2026-06-11 | 9.66137 |
| 2026-06-12 | 9.646653 |
| 2026-06-13 | 9.639044 |
| 2026-06-14 | 9.693426 |
| 2026-06-15 | 9.665753 |
| 2026-06-16 | 9.65399 |
| 2026-06-17 | 9.639587 |
| 2026-06-18 | 9.653677 |
| 2026-06-19 | 9.629193 |
| 2026-06-20 | 9.521179 |
| 2026-06-21 | 9.801788 |
| 2026-06-22 | 9.638813 |
| 2026-06-23 | 9.638479 |
| 2026-06-24 | 9.612084 |
| 2026-06-25 | 9.622837 |
| 2026-06-26 | 9.624734 |
| 2026-06-27 | 9.520901 |
| 2026-06-28 | 9.7361 |
| 2026-06-29 | 9.644341 |
| 2026-06-30 | 9.689019 |
| 2026-07-01 | 9.689961 |
| 2026-07-02 | 9.63418 |
| 2026-07-03 | 9.689976 |
| 2026-07-04 | 9.55496 |
| 2026-07-05 | 9.706198 |
| 2026-07-06 | 9.661191 |
| 2026-07-07 | 9.695118 |
| 2026-07-08 | 9.676879 |
| 2026-07-09 | 9.695866 |
| 2026-07-10 | 9.66979 |
| 2026-07-11 | 9.625499 |
| 2026-07-12 | 9.756332 |
| 2026-07-13 | 9.677382 |
| 2026-07-14 | 9.690325 |
| 2026-07-15 | 9.700459 |
| 2026-07-16 | 9.706122 |
| 2026-07-17 | 9.69103 |
| 2026-07-18 | 9.634704 |
| 2026-07-19 | 9.714854 |
| 2026-07-20 | 9.694011 |
| 2026-07-21 | 9.695404 |
| 2026-07-22 | 9.712439 |
| 2026-07-23 | 9.704243 |
| 2026-07-24 | 9.763936 |
| 2026-07-25 | 9.817467 |
| 2026-07-26 | 9.810467 |
| 2026-07-27 | 9.705188 |
| 2026-07-28 | 9.716234 |
| 2026-07-29 | 9.71627 |
| 2026-07-30 | 9.7733 |
| 2026-07-31 | 9.745351 |
| 2026-08-01 | 9.686149 |
| 2026-08-02 | 9.839539 |
| 2026-08-03 | 9.734361 |
| 2026-08-04 | 9.707553 |
| 2026-08-05 | 9.739339 |
| 2026-08-06 | 9.726926 |
| 2026-08-07 | 9.687376 |
| 2026-08-08 | 9.63126 |
| 2026-08-09 | 9.708665 |
| 2026-08-10 | 9.709749 |
| 2026-08-11 | 9.709503 |
| 2026-08-12 | 9.72142 |
| 2026-08-13 | 9.734251 |
| 2026-08-14 | 9.758463 |
| 2026-08-15 | 9.633121 |
| 2026-08-16 | 9.827891 |
| 2026-08-17 | 9.720723 |
| 2026-08-18 | 9.719453 |
| 2026-08-20 | 9.735761 |
| 2026-08-21 | 9.716433 |
| 2026-08-22 | 9.630024 |
| 2026-08-23 | 9.72171 |
| 2026-08-24 | 9.725636 |
| 2026-08-25 | 9.752692 |
| 2026-08-26 | 9.730309 |
| 2026-08-27 | 9.746062 |
| 2026-08-28 | 9.835775 |
| 2026-08-29 | 9.691146 |
| 2026-08-30 | 9.755859 |
| 2026-08-31 | 9.655011 |
| 2026-09-01 | 9.758623 |
| 2026-09-02 | 9.771018 |
| 2026-09-03 | 9.777781 |
| 2026-09-04 | 9.693405 |
| 2026-09-05 | 9.652452 |
| 2026-09-06 | 9.756426 |
| 2026-09-07 | 9.701565 |
| 2026-09-08 | 9.737048 |
| 2026-09-09 | 9.705891 |
| 2026-09-10 | 9.709599 |
| 2026-09-11 | 9.685863 |
| 2026-09-12 | 9.624988 |
| 2026-09-13 | 9.775119 |
| 2026-09-14 | 9.694655 |
| 2026-09-15 | 9.700695 |
| 2026-09-16 | 9.693502 |
| 2026-09-17 | 9.628695 |
| 2026-09-18 | 9.633744 |
| 2026-09-19 | 9.627576 |
| 2026-09-20 | 9.694562 |
| 2026-09-21 | 9.695386 |
| 2026-09-22 | 9.690526 |
| 2026-09-23 | 9.685838 |
| 2026-09-24 | 9.690328 |
| 2026-09-25 | 9.6935 |
| 2026-09-26 | 9.6256 |
| 2026-09-27 | 9.6746 |
| 2026-09-28 | 9.685344 |
| 2026-09-30 | 9.715682 |
| 2026-10-02 | 9.67974 |
| 2026-10-03 | 9.614319 |
| 2026-10-05 | 9.693392 |
| 2026-10-06 | 9.698196 |
| 2026-10-07 | 9.719979 |
| 2026-10-08 | 9.725697 |
| 2026-10-09 | 9.730419 |
| 2026-10-10 | 9.62626 |
| 2026-10-11 | 9.720346 |
| 2026-10-12 | 9.694954 |
| 2026-10-13 | 9.751714 |
| 2026-10-14 | 9.755594 |
| 2026-10-15 | 9.734382 |
| 2026-10-16 | 9.701926 |
| 2026-10-17 | 9.622006 |
| 2026-10-18 | 9.75898 |
| 2026-10-19 | 9.690071 |
| 2026-10-20 | 9.698775 |
| 2026-10-21 | 9.725618 |
| 2026-10-22 | 9.682919 |
| 2026-10-23 | 9.698374 |
| 2026-10-24 | 9.66313 |
| 2026-10-25 | 9.76179 |
| 2026-10-26 | 9.704762 |
| 2026-10-27 | 9.698307 |
| 2026-10-28 | 9.696907 |
| 2026-10-29 | 9.703533 |
| 2026-10-30 | 9.702065 |
| 2026-10-31 | 9.616675 |
| 2026-11-01 | 9.690722 |
High
9.8395
Low
8.9980
Average
9.5127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/GMD API questions
How do I get the GTQ/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/GMD rate in rates.GMD.
How far back does GTQ/GMD historical data go?
Daily GTQ/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.