GTQ to GHS exchange rate API
Quetzal to Ghana Cedi · quoted 2026-10-31
1.5240
▼ +27.74% over 2Y
1 GTQ = 1.5240 GHS · 1 GHS = 0.65615 GTQ · Get this rate via the API
1 GTQ buys 1.5240 GHS as of 2026-10-31, so 1 GHS buys 0.65615 GTQ. Over the last 2 years, GTQ/GHS traded between 1.3251 and 2.1256, averaged 1.5979 and fell 27.74%. The API holds daily GTQ/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 2.109157 |
| 2024-11-01 | 2.111335 |
| 2024-11-02 | 2.123802 |
| 2024-11-03 | 2.103732 |
| 2024-11-04 | 2.112374 |
| 2024-11-05 | 2.11741 |
| 2024-11-06 | 2.120488 |
| 2024-11-07 | 2.123371 |
| 2024-11-08 | 2.122214 |
| 2024-11-09 | 2.120883 |
| 2024-11-10 | 2.110917 |
| 2024-11-11 | 2.125616 |
| 2024-11-12 | 2.122936 |
| 2024-11-13 | 2.116399 |
| 2024-11-14 | 2.091775 |
| 2024-11-15 | 2.079248 |
| 2024-11-16 | 2.06371 |
| 2024-11-17 | 2.059756 |
| 2024-11-18 | 2.070913 |
| 2024-11-19 | 2.062474 |
| 2024-11-20 | 2.060891 |
| 2024-11-21 | 2.05947 |
| 2024-11-22 | 2.054375 |
| 2024-11-23 | 2.051663 |
| 2024-11-24 | 2.041167 |
| 2024-11-25 | 2.046422 |
| 2024-11-26 | 2.039563 |
| 2024-11-27 | 2.028992 |
| 2024-11-28 | 2.019536 |
| 2024-11-29 | 2.006115 |
| 2024-11-30 | 1.991934 |
| 2024-12-01 | 1.980088 |
| 2024-12-02 | 1.990139 |
| 2024-12-03 | 1.97368 |
| 2024-12-04 | 1.967547 |
| 2024-12-05 | 1.949076 |
| 2024-12-06 | 1.941096 |
| 2024-12-07 | 1.926731 |
| 2024-12-08 | 1.918705 |
| 2024-12-09 | 1.925751 |
| 2024-12-10 | 1.919884 |
| 2024-12-11 | 1.910766 |
| 2024-12-12 | 1.909158 |
| 2024-12-13 | 1.906002 |
| 2024-12-14 | 1.906697 |
| 2024-12-15 | 1.903098 |
| 2024-12-16 | 1.908495 |
| 2024-12-17 | 1.908437 |
| 2024-12-18 | 1.90916 |
| 2024-12-19 | 1.908488 |
| 2024-12-20 | 1.908145 |
| 2024-12-21 | 1.909783 |
| 2024-12-22 | 1.903393 |
| 2024-12-23 | 1.908624 |
| 2024-12-24 | 1.909831 |
| 2024-12-25 | 1.908876 |
| 2024-12-26 | 1.906373 |
| 2024-12-27 | 1.905582 |
| 2024-12-28 | 1.908828 |
| 2024-12-29 | 1.901063 |
| 2024-12-30 | 1.908135 |
| 2024-12-31 | 1.903782 |
| 2025-01-01 | 1.905217 |
| 2025-01-02 | 1.906237 |
| 2025-01-03 | 1.905607 |
| 2025-01-04 | 1.907785 |
| 2025-01-05 | 1.900608 |
| 2025-01-06 | 1.906002 |
| 2025-01-07 | 1.906612 |
| 2025-01-08 | 1.907388 |
| 2025-01-09 | 1.907841 |
| 2025-01-10 | 1.915328 |
| 2025-01-11 | 1.910558 |
| 2025-01-12 | 1.906552 |
| 2025-01-13 | 1.910493 |
| 2025-01-14 | 1.920007 |
| 2025-01-15 | 1.918535 |
| 2025-01-16 | 1.92088 |
| 2025-01-17 | 1.929772 |
| 2025-01-18 | 1.942979 |
| 2025-01-19 | 1.923643 |
| 2025-01-20 | 1.932084 |
| 2025-01-21 | 1.939408 |
| 2025-01-22 | 1.946095 |
| 2025-01-23 | 1.955616 |
| 2025-01-24 | 1.966397 |
| 2025-01-25 | 1.968098 |
| 2025-01-26 | 1.959605 |
| 2025-01-27 | 1.965947 |
| 2025-01-28 | 1.968007 |
| 2025-01-29 | 1.967545 |
| 2025-01-30 | 1.974576 |
| 2025-01-31 | 1.979132 |
| 2025-02-01 | 1.978032 |
| 2025-02-02 | 1.976146 |
| 2025-02-03 | 1.97801 |
| 2025-02-04 | 1.987404 |
| 2025-02-05 | 1.986427 |
| 2025-02-06 | 1.990853 |
| 2025-02-07 | 1.990765 |
| 2025-02-08 | 1.994603 |
| 2025-02-09 | 1.995787 |
| 2025-02-10 | 1.997247 |
| 2025-02-11 | 1.994901 |
| 2025-02-12 | 2.000845 |
| 2025-02-13 | 1.993282 |
| 2025-02-14 | 1.999053 |
| 2025-02-15 | 1.990664 |
| 2025-02-16 | 1.994846 |
| 2025-02-17 | 2.000776 |
| 2025-02-18 | 2.004024 |
| 2025-02-19 | 2.007275 |
| 2025-02-20 | 2.012253 |
| 2025-02-21 | 2.013012 |
| 2025-02-22 | 2.011914 |
| 2025-02-23 | 2.002454 |
| 2025-02-24 | 2.011755 |
| 2025-02-25 | 2.010925 |
| 2025-02-26 | 2.018484 |
| 2025-02-27 | 2.009922 |
| 2025-02-28 | 2.010099 |
| 2025-03-01 | 2.009342 |
| 2025-03-02 | 2.003604 |
| 2025-03-03 | 2.008843 |
| 2025-03-04 | 2.009817 |
| 2025-03-05 | 2.009624 |
| 2025-03-06 | 2.009451 |
| 2025-03-07 | 2.006618 |
| 2025-03-08 | 2.010421 |
| 2025-03-09 | 2.009679 |
| 2025-03-10 | 2.009143 |
| 2025-03-11 | 2.010217 |
| 2025-03-12 | 2.011219 |
| 2025-03-13 | 2.010436 |
| 2025-03-14 | 2.01017 |
| 2025-03-15 | 2.00976 |
| 2025-03-16 | 2.010528 |
| 2025-03-17 | 2.009668 |
| 2025-03-18 | 2.010891 |
| 2025-03-19 | 2.011358 |
| 2025-03-20 | 2.011352 |
| 2025-03-21 | 2.01136 |
| 2025-03-22 | 2.010344 |
| 2025-03-23 | 2.011601 |
| 2025-03-25 | 2.012128 |
| 2025-03-26 | 2.01111 |
| 2025-03-27 | 2.010311 |
| 2025-03-28 | 2.009557 |
| 2025-03-29 | 2.003201 |
| 2025-03-30 | 2.00276 |
| 2025-03-31 | 2.002546 |
| 2025-04-01 | 2.003781 |
| 2025-04-02 | 2.016393 |
| 2025-04-03 | 2.011327 |
| 2025-04-04 | 2.010548 |
| 2025-04-05 | 2.00504 |
| 2025-04-06 | 2.00271 |
| 2025-04-07 | 2.007261 |
| 2025-04-08 | 2.008513 |
| 2025-04-09 | 2.008075 |
| 2025-04-10 | 2.010743 |
| 2025-04-11 | 2.009241 |
| 2025-04-12 | 2.01517 |
| 2025-04-13 | 2.004672 |
| 2025-04-14 | 2.00976 |
| 2025-04-15 | 2.013157 |
| 2025-04-16 | 2.011166 |
| 2025-04-17 | 2.008856 |
| 2025-04-18 | 2.010218 |
| 2025-04-19 | 2.015835 |
| 2025-04-20 | 2.008165 |
| 2025-04-21 | 2.007907 |
| 2025-04-22 | 2.008848 |
| 2025-04-23 | 2.005386 |
| 2025-04-24 | 1.990411 |
| 2025-04-25 | 1.961194 |
| 2025-04-26 | 1.878472 |
| 2025-04-27 | 1.871058 |
| 2025-04-28 | 1.891877 |
| 2025-04-29 | 1.868517 |
| 2025-04-30 | 1.854022 |
| 2025-05-01 | 1.838223 |
| 2025-05-02 | 1.838156 |
| 2025-05-03 | 1.854895 |
| 2025-05-04 | 1.807686 |
| 2025-05-05 | 1.807614 |
| 2025-05-06 | 1.785535 |
| 2025-05-08 | 1.724763 |
| 2025-05-09 | 1.714276 |
| 2025-05-10 | 1.703983 |
| 2025-05-11 | 1.705525 |
| 2025-05-12 | 1.708854 |
| 2025-05-13 | 1.678662 |
| 2025-05-14 | 1.640338 |
| 2025-05-15 | 1.617672 |
| 2025-05-17 | 1.615655 |
| 2025-05-18 | 1.603669 |
| 2025-05-19 | 1.605243 |
| 2025-05-20 | 1.597336 |
| 2025-05-21 | 1.577723 |
| 2025-05-22 | 1.546264 |
| 2025-05-23 | 1.516563 |
| 2025-05-24 | 1.371088 |
| 2025-05-25 | 1.369992 |
| 2025-05-26 | 1.379682 |
| 2025-05-27 | 1.359923 |
| 2025-05-28 | 1.345118 |
| 2025-05-29 | 1.342532 |
| 2025-05-30 | 1.341002 |
| 2025-05-31 | 1.352357 |
| 2025-06-01 | 1.332895 |
| 2025-06-02 | 1.342303 |
| 2025-06-03 | 1.336045 |
| 2025-06-04 | 1.333306 |
| 2025-06-05 | 1.33415 |
| 2025-06-06 | 1.333216 |
| 2025-06-07 | 1.325092 |
| 2025-06-08 | 1.325333 |
| 2025-06-09 | 1.328199 |
| 2025-06-10 | 1.342993 |
| 2025-06-11 | 1.337862 |
| 2025-06-12 | 1.334492 |
| 2025-06-13 | 1.3354 |
| 2025-06-14 | 1.339153 |
| 2025-06-15 | 1.334288 |
| 2025-06-16 | 1.338536 |
| 2025-06-17 | 1.338215 |
| 2025-06-18 | 1.341184 |
| 2025-06-19 | 1.340566 |
| 2025-06-20 | 1.339937 |
| 2025-06-21 | 1.341181 |
| 2025-06-22 | 1.333822 |
| 2025-06-23 | 1.340818 |
| 2025-06-24 | 1.335943 |
| 2025-06-25 | 1.342244 |
| 2025-06-26 | 1.342615 |
| 2025-06-27 | 1.345396 |
| 2025-06-28 | 1.342836 |
| 2025-06-29 | 1.340674 |
| 2025-06-30 | 1.345404 |
| 2025-07-01 | 1.344948 |
| 2025-07-02 | 1.345994 |
| 2025-07-03 | 1.345689 |
| 2025-07-04 | 1.346386 |
| 2025-07-05 | 1.346395 |
| 2025-07-06 | 1.348206 |
| 2025-07-07 | 1.346424 |
| 2025-07-08 | 1.350299 |
| 2025-07-09 | 1.352475 |
| 2025-07-10 | 1.354262 |
| 2025-07-11 | 1.353346 |
| 2025-07-12 | 1.353141 |
| 2025-07-13 | 1.349052 |
| 2025-07-14 | 1.352342 |
| 2025-07-15 | 1.35465 |
| 2025-07-16 | 1.359341 |
| 2025-07-17 | 1.355175 |
| 2025-07-18 | 1.358607 |
| 2025-07-19 | 1.357849 |
| 2025-07-20 | 1.353152 |
| 2025-07-21 | 1.358764 |
| 2025-07-22 | 1.359 |
| 2025-07-23 | 1.360922 |
| 2025-07-24 | 1.361279 |
| 2025-07-25 | 1.362005 |
| 2025-07-26 | 1.360982 |
| 2025-07-27 | 1.355231 |
| 2025-07-28 | 1.35996 |
| 2025-07-29 | 1.363683 |
| 2025-07-30 | 1.367067 |
| 2025-07-31 | 1.367321 |
| 2025-08-01 | 1.367708 |
| 2025-08-02 | 1.369104 |
| 2025-08-03 | 1.368207 |
| 2025-08-04 | 1.364562 |
| 2025-08-05 | 1.377161 |
| 2025-08-06 | 1.379385 |
| 2025-08-07 | 1.382513 |
| 2025-08-08 | 1.381806 |
| 2025-08-09 | 1.375391 |
| 2025-08-10 | 1.376456 |
| 2025-08-11 | 1.37492 |
| 2025-08-12 | 1.375378 |
| 2025-08-13 | 1.374527 |
| 2025-08-14 | 1.380704 |
| 2025-08-15 | 1.395613 |
| 2025-08-16 | 1.402123 |
| 2025-08-17 | 1.412524 |
| 2025-08-18 | 1.413649 |
| 2025-08-19 | 1.406129 |
| 2025-08-20 | 1.42124 |
| 2025-08-21 | 1.428466 |
| 2025-08-22 | 1.434346 |
| 2025-08-23 | 1.435532 |
| 2025-08-24 | 1.432542 |
| 2025-08-25 | 1.428386 |
| 2025-08-26 | 1.439346 |
| 2025-08-27 | 1.450137 |
| 2025-08-28 | 1.454731 |
| 2025-08-29 | 1.4882 |
| 2025-08-30 | 1.49443 |
| 2025-08-31 | 1.513867 |
| 2025-09-01 | 1.524286 |
| 2025-09-02 | 1.552225 |
| 2025-09-03 | 1.550533 |
| 2025-09-04 | 1.570646 |
| 2025-09-05 | 1.568823 |
| 2025-09-06 | 1.574211 |
| 2025-09-07 | 1.577207 |
| 2025-09-08 | 1.566782 |
| 2025-09-09 | 1.576825 |
| 2025-09-10 | 1.583121 |
| 2025-09-11 | 1.591119 |
| 2025-09-13 | 1.591913 |
| 2025-09-14 | 1.591188 |
| 2025-09-15 | 1.557036 |
| 2025-09-16 | 1.593311 |
| 2025-09-17 | 1.597055 |
| 2025-09-18 | 1.600087 |
| 2025-09-19 | 1.601579 |
| 2025-09-20 | 1.601307 |
| 2025-09-21 | 1.602128 |
| 2025-09-22 | 1.60341 |
| 2025-09-23 | 1.604565 |
| 2025-09-24 | 1.606053 |
| 2025-09-25 | 1.608119 |
| 2025-09-26 | 1.615124 |
| 2025-09-27 | 1.620791 |
| 2025-09-28 | 1.616153 |
| 2025-09-29 | 1.611309 |
| 2025-09-30 | 1.617253 |
| 2025-10-01 | 1.62387 |
| 2025-10-02 | 1.637536 |
| 2025-10-03 | 1.634035 |
| 2025-10-04 | 1.63065 |
| 2025-10-05 | 1.643313 |
| 2025-10-06 | 1.644812 |
| 2025-10-07 | 1.643323 |
| 2025-10-08 | 1.630792 |
| 2025-10-09 | 1.613393 |
| 2025-10-10 | 1.614117 |
| 2025-10-11 | 1.589411 |
| 2025-10-12 | 1.5913 |
| 2025-10-13 | 1.594424 |
| 2025-10-14 | 1.559175 |
| 2025-10-15 | 1.481157 |
| 2025-10-16 | 1.44086 |
| 2025-10-17 | 1.391938 |
| 2025-10-18 | 1.385359 |
| 2025-10-19 | 1.392276 |
| 2025-10-20 | 1.393517 |
| 2025-10-21 | 1.400853 |
| 2025-10-22 | 1.397702 |
| 2025-10-23 | 1.408385 |
| 2025-10-24 | 1.410741 |
| 2025-10-25 | 1.417275 |
| 2025-10-26 | 1.414454 |
| 2025-10-27 | 1.409651 |
| 2025-10-28 | 1.416895 |
| 2025-10-29 | 1.417512 |
| 2025-10-30 | 1.416549 |
| 2025-10-31 | 1.417656 |
| 2025-11-01 | 1.422062 |
| 2025-11-02 | 1.421364 |
| 2025-11-03 | 1.420351 |
| 2025-11-04 | 1.424193 |
| 2025-11-05 | 1.42498 |
| 2025-11-06 | 1.4247 |
| 2025-11-07 | 1.425805 |
| 2025-11-08 | 1.427166 |
| 2025-11-09 | 1.42759 |
| 2025-11-10 | 1.425956 |
| 2025-11-11 | 1.426299 |
| 2025-11-12 | 1.428382 |
| 2025-11-13 | 1.430231 |
| 2025-11-14 | 1.430769 |
| 2025-11-15 | 1.431389 |
| 2025-11-16 | 1.433525 |
| 2025-11-17 | 1.432986 |
| 2025-11-18 | 1.433872 |
| 2025-11-19 | 1.436464 |
| 2025-11-20 | 1.43993 |
| 2025-11-21 | 1.444474 |
| 2025-11-22 | 1.440399 |
| 2025-11-23 | 1.441888 |
| 2025-11-24 | 1.447459 |
| 2025-11-25 | 1.451798 |
| 2025-11-26 | 1.452201 |
| 2025-11-27 | 1.459267 |
| 2025-11-28 | 1.466483 |
| 2025-11-29 | 1.479182 |
| 2025-11-30 | 1.478063 |
| 2025-12-01 | 1.47433 |
| 2025-12-02 | 1.480924 |
| 2025-12-03 | 1.484586 |
| 2025-12-04 | 1.486288 |
| 2025-12-05 | 1.488337 |
| 2025-12-06 | 1.48868 |
| 2025-12-07 | 1.487956 |
| 2025-12-08 | 1.4865 |
| 2025-12-09 | 1.494846 |
| 2025-12-11 | 1.497058 |
| 2025-12-12 | 1.497722 |
| 2025-12-13 | 1.499188 |
| 2025-12-14 | 1.49901 |
| 2025-12-15 | 1.497716 |
| 2025-12-16 | 1.499658 |
| 2025-12-17 | 1.501411 |
| 2025-12-18 | 1.505133 |
| 2025-12-19 | 1.502417 |
| 2025-12-20 | 1.499445 |
| 2025-12-21 | 1.500554 |
| 2025-12-22 | 1.500016 |
| 2025-12-23 | 1.49367 |
| 2025-12-24 | 1.480267 |
| 2025-12-25 | 1.449411 |
| 2025-12-26 | 1.449491 |
| 2025-12-27 | 1.453541 |
| 2025-12-28 | 1.442608 |
| 2025-12-29 | 1.447323 |
| 2025-12-30 | 1.428978 |
| 2025-12-31 | 1.367494 |
| 2026-01-01 | 1.369161 |
| 2026-01-02 | 1.364724 |
| 2026-01-03 | 1.365933 |
| 2026-01-04 | 1.367764 |
| 2026-01-05 | 1.367628 |
| 2026-01-06 | 1.366476 |
| 2026-01-07 | 1.387041 |
| 2026-01-08 | 1.397352 |
| 2026-01-09 | 1.397858 |
| 2026-01-10 | 1.397449 |
| 2026-01-11 | 1.398933 |
| 2026-01-12 | 1.398656 |
| 2026-01-13 | 1.398937 |
| 2026-01-14 | 1.401416 |
| 2026-01-15 | 1.406259 |
| 2026-01-16 | 1.408489 |
| 2026-01-17 | 1.412075 |
| 2026-01-18 | 1.410989 |
| 2026-01-19 | 1.411631 |
| 2026-01-20 | 1.411498 |
| 2026-01-21 | 1.413992 |
| 2026-01-22 | 1.417298 |
| 2026-01-23 | 1.41727 |
| 2026-01-24 | 1.417198 |
| 2026-01-25 | 1.420096 |
| 2026-01-26 | 1.414463 |
| 2026-01-27 | 1.422639 |
| 2026-01-28 | 1.422629 |
| 2026-01-29 | 1.424326 |
| 2026-01-30 | 1.42554 |
| 2026-01-31 | 1.421037 |
| 2026-02-01 | 1.426638 |
| 2026-02-02 | 1.432736 |
| 2026-02-03 | 1.427954 |
| 2026-02-04 | 1.429296 |
| 2026-02-05 | 1.430111 |
| 2026-02-06 | 1.430573 |
| 2026-02-07 | 1.428307 |
| 2026-02-08 | 1.431342 |
| 2026-02-09 | 1.431694 |
| 2026-02-10 | 1.433741 |
| 2026-02-11 | 1.433507 |
| 2026-02-12 | 1.432935 |
| 2026-02-13 | 1.431956 |
| 2026-02-14 | 1.436257 |
| 2026-02-15 | 1.434679 |
| 2026-02-16 | 1.434138 |
| 2026-02-17 | 1.433702 |
| 2026-02-18 | 1.435047 |
| 2026-02-19 | 1.433139 |
| 2026-02-20 | 1.433026 |
| 2026-02-21 | 1.43444 |
| 2026-02-22 | 1.431502 |
| 2026-02-23 | 1.429482 |
| 2026-02-24 | 1.425595 |
| 2026-02-25 | 1.396004 |
| 2026-02-26 | 1.389801 |
| 2026-02-27 | 1.388822 |
| 2026-02-28 | 1.392373 |
| 2026-03-01 | 1.391386 |
| 2026-03-02 | 1.390834 |
| 2026-03-03 | 1.396755 |
| 2026-03-04 | 1.402013 |
| 2026-03-05 | 1.401634 |
| 2026-03-06 | 1.407254 |
| 2026-03-07 | 1.404668 |
| 2026-03-08 | 1.405869 |
| 2026-03-09 | 1.410132 |
| 2026-03-10 | 1.406442 |
| 2026-03-11 | 1.408776 |
| 2026-03-12 | 1.415717 |
| 2026-03-13 | 1.414991 |
| 2026-03-14 | 1.418748 |
| 2026-03-15 | 1.419312 |
| 2026-03-16 | 1.418332 |
| 2026-03-17 | 1.42019 |
| 2026-03-18 | 1.421547 |
| 2026-03-19 | 1.42503 |
| 2026-03-20 | 1.421019 |
| 2026-03-21 | 1.422536 |
| 2026-03-22 | 1.425278 |
| 2026-03-23 | 1.424356 |
| 2026-03-24 | 1.426069 |
| 2026-03-25 | 1.427076 |
| 2026-03-26 | 1.428429 |
| 2026-03-27 | 1.42881 |
| 2026-03-28 | 1.433306 |
| 2026-03-29 | 1.432927 |
| 2026-03-30 | 1.431693 |
| 2026-03-31 | 1.433689 |
| 2026-04-01 | 1.436249 |
| 2026-04-02 | 1.437491 |
| 2026-04-03 | 1.437014 |
| 2026-04-04 | 1.440248 |
| 2026-04-05 | 1.439316 |
| 2026-04-06 | 1.438492 |
| 2026-04-07 | 1.439774 |
| 2026-04-08 | 1.436353 |
| 2026-04-09 | 1.440766 |
| 2026-04-10 | 1.441599 |
| 2026-04-11 | 1.441149 |
| 2026-04-12 | 1.438616 |
| 2026-04-13 | 1.438616 |
| 2026-04-14 | 1.441924 |
| 2026-04-15 | 1.445282 |
| 2026-04-16 | 1.444024 |
| 2026-04-17 | 1.441558 |
| 2026-04-18 | 1.445028 |
| 2026-04-19 | 1.4449 |
| 2026-04-20 | 1.444906 |
| 2026-04-21 | 1.444241 |
| 2026-04-22 | 1.447894 |
| 2026-04-23 | 1.448341 |
| 2026-04-24 | 1.450467 |
| 2026-04-25 | 1.452784 |
| 2026-04-26 | 1.452218 |
| 2026-04-27 | 1.452218 |
| 2026-04-28 | 1.451218 |
| 2026-04-29 | 1.458358 |
| 2026-04-30 | 1.464187 |
| 2026-05-01 | 1.46502 |
| 2026-05-02 | 1.466184 |
| 2026-05-03 | 1.466184 |
| 2026-05-04 | 1.465421 |
| 2026-05-05 | 1.464568 |
| 2026-05-06 | 1.468871 |
| 2026-05-07 | 1.473384 |
| 2026-05-08 | 1.473306 |
| 2026-05-09 | 1.478793 |
| 2026-05-10 | 1.475395 |
| 2026-05-11 | 1.475395 |
| 2026-05-12 | 1.479209 |
| 2026-05-14 | 1.484792 |
| 2026-05-15 | 1.495313 |
| 2026-05-16 | 1.497945 |
| 2026-05-17 | 1.497923 |
| 2026-05-18 | 1.498931 |
| 2026-05-19 | 1.500635 |
| 2026-05-20 | 1.502875 |
| 2026-05-21 | 1.514703 |
| 2026-05-23 | 1.524445 |
| 2026-05-24 | 1.522506 |
| 2026-05-25 | 1.522796 |
| 2026-05-26 | 1.524878 |
| 2026-05-27 | 1.527641 |
| 2026-05-28 | 1.530517 |
| 2026-05-29 | 1.530396 |
| 2026-05-30 | 1.538006 |
| 2026-05-31 | 1.538967 |
| 2026-06-01 | 1.538444 |
| 2026-06-02 | 1.542524 |
| 2026-06-03 | 1.543844 |
| 2026-06-04 | 1.54595 |
| 2026-06-05 | 1.549944 |
| 2026-06-06 | 1.550286 |
| 2026-06-09 | 1.550787 |
| 2026-06-10 | 1.533093 |
| 2026-06-11 | 1.511363 |
| 2026-06-12 | 1.457751 |
| 2026-06-13 | 1.456959 |
| 2026-06-14 | 1.457237 |
| 2026-06-15 | 1.456364 |
| 2026-06-16 | 1.461314 |
| 2026-06-17 | 1.478709 |
| 2026-06-18 | 1.469097 |
| 2026-06-19 | 1.469861 |
| 2026-06-20 | 1.469816 |
| 2026-06-21 | 1.465661 |
| 2026-06-22 | 1.476851 |
| 2026-06-23 | 1.471709 |
| 2026-06-24 | 1.470697 |
| 2026-06-25 | 1.470629 |
| 2026-06-26 | 1.474401 |
| 2026-06-27 | 1.478206 |
| 2026-06-28 | 1.478961 |
| 2026-06-29 | 1.478412 |
| 2026-06-30 | 1.48064 |
| 2026-07-01 | 1.484772 |
| 2026-07-02 | 1.489699 |
| 2026-07-03 | 1.490025 |
| 2026-07-04 | 1.489828 |
| 2026-07-05 | 1.490539 |
| 2026-07-06 | 1.488393 |
| 2026-07-07 | 1.494417 |
| 2026-07-08 | 1.494143 |
| 2026-07-09 | 1.496938 |
| 2026-07-10 | 1.49768 |
| 2026-07-11 | 1.500994 |
| 2026-07-12 | 1.503545 |
| 2026-07-13 | 1.504442 |
| 2026-07-14 | 1.504741 |
| 2026-07-15 | 1.506057 |
| 2026-07-16 | 1.510415 |
| 2026-07-17 | 1.510373 |
| 2026-07-18 | 1.512177 |
| 2026-07-19 | 1.514751 |
| 2026-07-20 | 1.513992 |
| 2026-07-21 | 1.515667 |
| 2026-07-22 | 1.518514 |
| 2026-07-23 | 1.522515 |
| 2026-07-24 | 1.522988 |
| 2026-07-25 | 1.521955 |
| 2026-07-26 | 1.524996 |
| 2026-07-27 | 1.525143 |
| 2026-07-28 | 1.525581 |
| 2026-07-29 | 1.525575 |
| 2026-07-30 | 1.530966 |
| 2026-07-31 | 1.531159 |
| 2026-08-01 | 1.529392 |
| 2026-08-02 | 1.532523 |
| 2026-08-03 | 1.533242 |
| 2026-08-04 | 1.53282 |
| 2026-08-05 | 1.535959 |
| 2026-08-06 | 1.537455 |
| 2026-08-07 | 1.539031 |
| 2026-08-08 | 1.541416 |
| 2026-08-09 | 1.542127 |
| 2026-08-10 | 1.537541 |
| 2026-08-11 | 1.541361 |
| 2026-08-12 | 1.537272 |
| 2026-08-13 | 1.482661 |
| 2026-08-14 | 1.437172 |
| 2026-08-15 | 1.436083 |
| 2026-08-16 | 1.43717 |
| 2026-08-17 | 1.432605 |
| 2026-08-18 | 1.441581 |
| 2026-08-20 | 1.453756 |
| 2026-08-21 | 1.453076 |
| 2026-08-22 | 1.457037 |
| 2026-08-23 | 1.458803 |
| 2026-08-24 | 1.461088 |
| 2026-08-25 | 1.460877 |
| 2026-08-26 | 1.464884 |
| 2026-08-27 | 1.467159 |
| 2026-08-28 | 1.470927 |
| 2026-08-29 | 1.470099 |
| 2026-08-30 | 1.47146 |
| 2026-08-31 | 1.465844 |
| 2026-09-01 | 1.474762 |
| 2026-09-02 | 1.477198 |
| 2026-09-03 | 1.48049 |
| 2026-09-04 | 1.489527 |
| 2026-09-05 | 1.491372 |
| 2026-09-06 | 1.491497 |
| 2026-09-07 | 1.490971 |
| 2026-09-08 | 1.491679 |
| 2026-09-09 | 1.493896 |
| 2026-09-10 | 1.497477 |
| 2026-09-11 | 1.500379 |
| 2026-09-12 | 1.501307 |
| 2026-09-13 | 1.499535 |
| 2026-09-14 | 1.499804 |
| 2026-09-15 | 1.501776 |
| 2026-09-16 | 1.502716 |
| 2026-09-17 | 1.500817 |
| 2026-09-18 | 1.508563 |
| 2026-09-19 | 1.508955 |
| 2026-09-20 | 1.509252 |
| 2026-09-21 | 1.509386 |
| 2026-09-22 | 1.509162 |
| 2026-09-23 | 1.513299 |
| 2026-09-24 | 1.516508 |
| 2026-09-25 | 1.51842 |
| 2026-09-26 | 1.522067 |
| 2026-09-27 | 1.521167 |
| 2026-09-28 | 1.520501 |
| 2026-09-30 | 1.528591 |
| 2026-10-02 | 1.536286 |
| 2026-10-03 | 1.535699 |
| 2026-10-05 | 1.534301 |
| 2026-10-06 | 1.540558 |
| 2026-10-07 | 1.541417 |
| 2026-10-08 | 1.545256 |
| 2026-10-09 | 1.540994 |
| 2026-10-10 | 1.552027 |
| 2026-10-11 | 1.539701 |
| 2026-10-12 | 1.540314 |
| 2026-10-13 | 1.532385 |
| 2026-10-14 | 1.529849 |
| 2026-10-15 | 1.52629 |
| 2026-10-16 | 1.523091 |
| 2026-10-17 | 1.52921 |
| 2026-10-18 | 1.524207 |
| 2026-10-19 | 1.527287 |
| 2026-10-20 | 1.520396 |
| 2026-10-21 | 1.520195 |
| 2026-10-22 | 1.521311 |
| 2026-10-23 | 1.518849 |
| 2026-10-24 | 1.517799 |
| 2026-10-25 | 1.518882 |
| 2026-10-26 | 1.522111 |
| 2026-10-27 | 1.520378 |
| 2026-10-28 | 1.52491 |
| 2026-10-29 | 1.52288 |
| 2026-10-30 | 1.524041 |
| 2026-10-31 | 1.524041 |
High
2.1256
Low
1.3251
Average
1.5979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/GHS API questions
How do I get the GTQ/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/GHS rate in rates.GHS.
How far back does GTQ/GHS historical data go?
Daily GTQ/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.