GTQ to GEL exchange rate API
Quetzal to Lari · quoted 2026-10-15
0.33978
▼ +3.62% over 2Y
1 GTQ = 0.33978 GEL · 1 GEL = 2.9431 GTQ · Get this rate via the API
1 GTQ buys 0.33978 GEL as of 2026-10-15, so 1 GEL buys 2.9431 GTQ. Over the last 2 years, GTQ/GEL traded between 0.33904 and 0.37314, averaged 0.35322 and fell 3.62%. The API holds daily GTQ/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.35255 |
| 2024-10-16 | 0.35315 |
| 2024-10-17 | 0.3518 |
| 2024-10-18 | 0.351563 |
| 2024-10-19 | 0.351107 |
| 2024-10-20 | 0.351399 |
| 2024-10-21 | 0.352396 |
| 2024-10-22 | 0.352965 |
| 2024-10-23 | 0.354639 |
| 2024-10-24 | 0.353217 |
| 2024-10-25 | 0.353059 |
| 2024-10-26 | 0.351574 |
| 2024-10-27 | 0.351994 |
| 2024-10-28 | 0.35616 |
| 2024-10-29 | 0.353246 |
| 2024-10-30 | 0.355265 |
| 2024-10-31 | 0.355606 |
| 2024-11-01 | 0.354897 |
| 2024-11-02 | 0.354834 |
| 2024-11-03 | 0.352901 |
| 2024-11-04 | 0.353048 |
| 2024-11-05 | 0.354399 |
| 2024-11-06 | 0.352871 |
| 2024-11-07 | 0.353394 |
| 2024-11-08 | 0.353426 |
| 2024-11-09 | 0.353341 |
| 2024-11-10 | 0.352802 |
| 2024-11-11 | 0.3518 |
| 2024-11-12 | 0.35183 |
| 2024-11-13 | 0.354519 |
| 2024-11-14 | 0.353107 |
| 2024-11-15 | 0.353494 |
| 2024-11-16 | 0.35306 |
| 2024-11-17 | 0.353737 |
| 2024-11-18 | 0.352551 |
| 2024-11-19 | 0.353519 |
| 2024-11-20 | 0.355813 |
| 2024-11-21 | 0.355379 |
| 2024-11-22 | 0.354321 |
| 2024-11-23 | 0.355456 |
| 2024-11-24 | 0.354829 |
| 2024-11-25 | 0.354728 |
| 2024-11-26 | 0.355147 |
| 2024-11-27 | 0.354887 |
| 2024-11-28 | 0.355291 |
| 2024-11-29 | 0.355448 |
| 2024-11-30 | 0.356008 |
| 2024-12-01 | 0.360108 |
| 2024-12-02 | 0.364084 |
| 2024-12-03 | 0.370059 |
| 2024-12-04 | 0.367575 |
| 2024-12-05 | 0.366302 |
| 2024-12-06 | 0.361643 |
| 2024-12-07 | 0.366163 |
| 2024-12-08 | 0.360218 |
| 2024-12-09 | 0.362053 |
| 2024-12-10 | 0.362214 |
| 2024-12-11 | 0.363938 |
| 2024-12-12 | 0.36412 |
| 2024-12-13 | 0.368471 |
| 2024-12-14 | 0.369251 |
| 2024-12-15 | 0.369484 |
| 2024-12-16 | 0.365055 |
| 2024-12-17 | 0.365063 |
| 2024-12-18 | 0.363578 |
| 2024-12-19 | 0.363686 |
| 2024-12-20 | 0.363957 |
| 2024-12-21 | 0.364955 |
| 2024-12-22 | 0.364536 |
| 2024-12-23 | 0.364447 |
| 2024-12-24 | 0.364393 |
| 2024-12-25 | 0.364317 |
| 2024-12-26 | 0.364376 |
| 2024-12-27 | 0.363018 |
| 2024-12-28 | 0.364577 |
| 2024-12-29 | 0.362537 |
| 2024-12-30 | 0.3642 |
| 2024-12-31 | 0.363985 |
| 2025-01-01 | 0.364659 |
| 2025-01-02 | 0.364632 |
| 2025-01-03 | 0.364734 |
| 2025-01-04 | 0.363752 |
| 2025-01-05 | 0.365239 |
| 2025-01-06 | 0.363923 |
| 2025-01-07 | 0.364058 |
| 2025-01-08 | 0.365288 |
| 2025-01-09 | 0.367967 |
| 2025-01-10 | 0.366666 |
| 2025-01-11 | 0.367168 |
| 2025-01-12 | 0.367106 |
| 2025-01-13 | 0.366553 |
| 2025-01-14 | 0.367148 |
| 2025-01-15 | 0.369064 |
| 2025-01-16 | 0.367423 |
| 2025-01-17 | 0.367805 |
| 2025-01-18 | 0.368327 |
| 2025-01-19 | 0.368224 |
| 2025-01-20 | 0.369056 |
| 2025-01-21 | 0.369138 |
| 2025-01-22 | 0.369285 |
| 2025-01-23 | 0.370833 |
| 2025-01-24 | 0.370879 |
| 2025-01-25 | 0.371011 |
| 2025-01-26 | 0.373137 |
| 2025-01-27 | 0.372144 |
| 2025-01-28 | 0.372229 |
| 2025-01-29 | 0.371401 |
| 2025-01-30 | 0.371896 |
| 2025-01-31 | 0.370418 |
| 2025-02-01 | 0.371444 |
| 2025-02-02 | 0.369335 |
| 2025-02-03 | 0.367971 |
| 2025-02-04 | 0.367271 |
| 2025-02-05 | 0.365856 |
| 2025-02-06 | 0.363829 |
| 2025-02-07 | 0.36207 |
| 2025-02-08 | 0.363241 |
| 2025-02-09 | 0.36203 |
| 2025-02-10 | 0.3589 |
| 2025-02-11 | 0.359941 |
| 2025-02-12 | 0.361858 |
| 2025-02-13 | 0.362649 |
| 2025-02-14 | 0.366546 |
| 2025-02-15 | 0.36452 |
| 2025-02-16 | 0.367801 |
| 2025-02-17 | 0.366672 |
| 2025-02-18 | 0.365602 |
| 2025-02-19 | 0.364742 |
| 2025-02-20 | 0.364511 |
| 2025-02-21 | 0.364012 |
| 2025-02-22 | 0.36455 |
| 2025-02-23 | 0.363712 |
| 2025-02-24 | 0.363348 |
| 2025-02-25 | 0.364434 |
| 2025-02-26 | 0.364701 |
| 2025-02-27 | 0.364889 |
| 2025-02-28 | 0.362966 |
| 2025-03-01 | 0.36508 |
| 2025-03-02 | 0.361805 |
| 2025-03-03 | 0.361683 |
| 2025-03-04 | 0.36187 |
| 2025-03-05 | 0.361717 |
| 2025-03-06 | 0.36097 |
| 2025-03-07 | 0.3609 |
| 2025-03-08 | 0.361223 |
| 2025-03-09 | 0.359365 |
| 2025-03-10 | 0.359754 |
| 2025-03-11 | 0.359764 |
| 2025-03-12 | 0.360303 |
| 2025-03-13 | 0.359762 |
| 2025-03-14 | 0.359753 |
| 2025-03-15 | 0.360142 |
| 2025-03-16 | 0.359598 |
| 2025-03-17 | 0.359936 |
| 2025-03-18 | 0.36044 |
| 2025-03-19 | 0.361055 |
| 2025-03-20 | 0.360164 |
| 2025-03-21 | 0.359801 |
| 2025-03-22 | 0.359917 |
| 2025-03-23 | 0.361027 |
| 2025-03-25 | 0.360589 |
| 2025-03-26 | 0.360175 |
| 2025-03-27 | 0.359641 |
| 2025-03-28 | 0.35897 |
| 2025-03-29 | 0.359154 |
| 2025-03-30 | 0.358659 |
| 2025-03-31 | 0.359615 |
| 2025-04-01 | 0.357673 |
| 2025-04-02 | 0.358936 |
| 2025-04-03 | 0.358287 |
| 2025-04-04 | 0.357477 |
| 2025-04-05 | 0.357527 |
| 2025-04-06 | 0.357392 |
| 2025-04-07 | 0.356883 |
| 2025-04-08 | 0.356529 |
| 2025-04-09 | 0.356943 |
| 2025-04-10 | 0.356778 |
| 2025-04-11 | 0.356929 |
| 2025-04-12 | 0.357421 |
| 2025-04-13 | 0.357509 |
| 2025-04-14 | 0.35693 |
| 2025-04-15 | 0.357049 |
| 2025-04-16 | 0.356983 |
| 2025-04-17 | 0.356916 |
| 2025-04-18 | 0.356661 |
| 2025-04-19 | 0.356944 |
| 2025-04-20 | 0.357371 |
| 2025-04-21 | 0.356701 |
| 2025-04-22 | 0.356661 |
| 2025-04-23 | 0.356509 |
| 2025-04-24 | 0.356694 |
| 2025-04-25 | 0.356296 |
| 2025-04-26 | 0.356986 |
| 2025-04-27 | 0.3572 |
| 2025-04-28 | 0.35684 |
| 2025-04-29 | 0.356897 |
| 2025-04-30 | 0.356853 |
| 2025-05-01 | 0.356693 |
| 2025-05-02 | 0.356744 |
| 2025-05-03 | 0.35685 |
| 2025-05-04 | 0.35734 |
| 2025-05-05 | 0.356235 |
| 2025-05-06 | 0.356148 |
| 2025-05-08 | 0.356347 |
| 2025-05-09 | 0.35619 |
| 2025-05-10 | 0.356844 |
| 2025-05-11 | 0.35732 |
| 2025-05-12 | 0.35627 |
| 2025-05-13 | 0.356546 |
| 2025-05-14 | 0.356585 |
| 2025-05-15 | 0.356672 |
| 2025-05-17 | 0.357087 |
| 2025-05-18 | 0.357356 |
| 2025-05-19 | 0.356689 |
| 2025-05-20 | 0.356366 |
| 2025-05-21 | 0.357131 |
| 2025-05-22 | 0.356301 |
| 2025-05-23 | 0.356505 |
| 2025-05-24 | 0.356717 |
| 2025-05-25 | 0.357098 |
| 2025-05-26 | 0.356801 |
| 2025-05-27 | 0.356626 |
| 2025-05-28 | 0.356133 |
| 2025-05-29 | 0.355913 |
| 2025-05-30 | 0.355882 |
| 2025-05-31 | 0.356052 |
| 2025-06-01 | 0.356048 |
| 2025-06-02 | 0.35612 |
| 2025-06-03 | 0.355839 |
| 2025-06-04 | 0.355427 |
| 2025-06-05 | 0.355495 |
| 2025-06-06 | 0.355159 |
| 2025-06-07 | 0.355465 |
| 2025-06-08 | 0.355519 |
| 2025-06-09 | 0.355142 |
| 2025-06-10 | 0.355011 |
| 2025-06-11 | 0.355004 |
| 2025-06-12 | 0.354927 |
| 2025-06-13 | 0.354755 |
| 2025-06-14 | 0.355088 |
| 2025-06-15 | 0.35523 |
| 2025-06-16 | 0.355397 |
| 2025-06-17 | 0.355095 |
| 2025-06-18 | 0.354922 |
| 2025-06-19 | 0.354662 |
| 2025-06-20 | 0.354584 |
| 2025-06-21 | 0.354666 |
| 2025-06-22 | 0.354741 |
| 2025-06-23 | 0.35415 |
| 2025-06-24 | 0.35431 |
| 2025-06-25 | 0.354116 |
| 2025-06-26 | 0.354149 |
| 2025-06-27 | 0.354028 |
| 2025-06-28 | 0.354184 |
| 2025-06-29 | 0.354418 |
| 2025-06-30 | 0.354202 |
| 2025-07-01 | 0.353932 |
| 2025-07-02 | 0.353651 |
| 2025-07-03 | 0.353863 |
| 2025-07-04 | 0.353455 |
| 2025-07-05 | 0.353785 |
| 2025-07-06 | 0.354195 |
| 2025-07-07 | 0.353517 |
| 2025-07-08 | 0.353491 |
| 2025-07-09 | 0.353628 |
| 2025-07-10 | 0.353843 |
| 2025-07-11 | 0.35361 |
| 2025-07-12 | 0.353814 |
| 2025-07-13 | 0.353919 |
| 2025-07-14 | 0.35347 |
| 2025-07-15 | 0.353338 |
| 2025-07-16 | 0.35335 |
| 2025-07-17 | 0.353601 |
| 2025-07-18 | 0.353305 |
| 2025-07-19 | 0.353244 |
| 2025-07-20 | 0.353422 |
| 2025-07-21 | 0.352838 |
| 2025-07-22 | 0.353234 |
| 2025-07-23 | 0.353339 |
| 2025-07-24 | 0.353239 |
| 2025-07-25 | 0.352882 |
| 2025-07-26 | 0.352884 |
| 2025-07-27 | 0.352868 |
| 2025-07-28 | 0.352718 |
| 2025-07-29 | 0.352526 |
| 2025-07-30 | 0.352425 |
| 2025-07-31 | 0.352295 |
| 2025-08-01 | 0.352301 |
| 2025-08-02 | 0.352672 |
| 2025-08-03 | 0.352726 |
| 2025-08-04 | 0.352231 |
| 2025-08-05 | 0.353975 |
| 2025-08-06 | 0.35303 |
| 2025-08-07 | 0.353906 |
| 2025-08-08 | 0.353385 |
| 2025-08-09 | 0.351884 |
| 2025-08-10 | 0.351811 |
| 2025-08-11 | 0.35165 |
| 2025-08-12 | 0.35099 |
| 2025-08-13 | 0.351483 |
| 2025-08-14 | 0.351996 |
| 2025-08-15 | 0.351917 |
| 2025-08-16 | 0.351226 |
| 2025-08-17 | 0.351969 |
| 2025-08-18 | 0.351168 |
| 2025-08-19 | 0.35162 |
| 2025-08-20 | 0.351459 |
| 2025-08-21 | 0.352243 |
| 2025-08-22 | 0.352165 |
| 2025-08-23 | 0.351057 |
| 2025-08-24 | 0.352525 |
| 2025-08-25 | 0.350483 |
| 2025-08-26 | 0.350478 |
| 2025-08-27 | 0.351783 |
| 2025-08-28 | 0.351361 |
| 2025-08-29 | 0.35129 |
| 2025-08-30 | 0.350675 |
| 2025-08-31 | 0.351691 |
| 2025-09-01 | 0.351737 |
| 2025-09-02 | 0.351231 |
| 2025-09-03 | 0.351041 |
| 2025-09-04 | 0.351463 |
| 2025-09-05 | 0.351305 |
| 2025-09-06 | 0.351545 |
| 2025-09-07 | 0.351484 |
| 2025-09-08 | 0.351525 |
| 2025-09-09 | 0.35121 |
| 2025-09-10 | 0.350904 |
| 2025-09-11 | 0.351332 |
| 2025-09-13 | 0.35162 |
| 2025-09-14 | 0.352346 |
| 2025-09-15 | 0.352211 |
| 2025-09-16 | 0.35267 |
| 2025-09-17 | 0.353947 |
| 2025-09-18 | 0.35499 |
| 2025-09-19 | 0.357121 |
| 2025-09-20 | 0.355447 |
| 2025-09-21 | 0.356548 |
| 2025-09-22 | 0.356098 |
| 2025-09-23 | 0.355319 |
| 2025-09-24 | 0.353766 |
| 2025-09-25 | 0.353496 |
| 2025-09-26 | 0.352964 |
| 2025-09-27 | 0.353363 |
| 2025-09-28 | 0.353397 |
| 2025-09-29 | 0.353763 |
| 2025-09-30 | 0.353615 |
| 2025-10-01 | 0.35483 |
| 2025-10-02 | 0.35548 |
| 2025-10-03 | 0.354954 |
| 2025-10-04 | 0.355481 |
| 2025-10-05 | 0.35514 |
| 2025-10-06 | 0.355187 |
| 2025-10-07 | 0.354714 |
| 2025-10-08 | 0.35392 |
| 2025-10-09 | 0.353739 |
| 2025-10-10 | 0.352994 |
| 2025-10-11 | 0.353908 |
| 2025-10-12 | 0.353809 |
| 2025-10-13 | 0.35424 |
| 2025-10-14 | 0.353559 |
| 2025-10-15 | 0.353919 |
| 2025-10-16 | 0.353615 |
| 2025-10-17 | 0.353648 |
| 2025-10-18 | 0.352417 |
| 2025-10-19 | 0.353223 |
| 2025-10-20 | 0.352609 |
| 2025-10-21 | 0.353958 |
| 2025-10-22 | 0.353444 |
| 2025-10-23 | 0.35409 |
| 2025-10-24 | 0.355644 |
| 2025-10-25 | 0.354286 |
| 2025-10-26 | 0.354446 |
| 2025-10-27 | 0.353848 |
| 2025-10-28 | 0.354825 |
| 2025-10-29 | 0.354098 |
| 2025-10-30 | 0.354062 |
| 2025-10-31 | 0.353827 |
| 2025-11-01 | 0.353254 |
| 2025-11-02 | 0.353895 |
| 2025-11-03 | 0.353323 |
| 2025-11-04 | 0.353592 |
| 2025-11-05 | 0.353077 |
| 2025-11-06 | 0.353099 |
| 2025-11-07 | 0.352858 |
| 2025-11-08 | 0.35304 |
| 2025-11-09 | 0.353284 |
| 2025-11-10 | 0.353176 |
| 2025-11-11 | 0.352994 |
| 2025-11-12 | 0.352962 |
| 2025-11-13 | 0.35285 |
| 2025-11-14 | 0.353084 |
| 2025-11-15 | 0.352914 |
| 2025-11-16 | 0.353377 |
| 2025-11-17 | 0.352672 |
| 2025-11-18 | 0.353281 |
| 2025-11-19 | 0.352657 |
| 2025-11-20 | 0.352992 |
| 2025-11-21 | 0.352895 |
| 2025-11-22 | 0.352953 |
| 2025-11-23 | 0.35323 |
| 2025-11-24 | 0.352657 |
| 2025-11-25 | 0.352944 |
| 2025-11-26 | 0.352681 |
| 2025-11-27 | 0.352294 |
| 2025-11-28 | 0.352676 |
| 2025-11-29 | 0.352692 |
| 2025-11-30 | 0.352758 |
| 2025-12-01 | 0.35203 |
| 2025-12-02 | 0.352339 |
| 2025-12-03 | 0.35211 |
| 2025-12-04 | 0.352342 |
| 2025-12-05 | 0.35241 |
| 2025-12-06 | 0.352126 |
| 2025-12-07 | 0.352369 |
| 2025-12-08 | 0.351988 |
| 2025-12-09 | 0.351777 |
| 2025-12-11 | 0.352876 |
| 2025-12-12 | 0.352169 |
| 2025-12-13 | 0.351523 |
| 2025-12-14 | 0.351973 |
| 2025-12-15 | 0.351884 |
| 2025-12-16 | 0.351643 |
| 2025-12-17 | 0.351502 |
| 2025-12-18 | 0.351568 |
| 2025-12-19 | 0.351605 |
| 2025-12-20 | 0.351416 |
| 2025-12-21 | 0.351914 |
| 2025-12-22 | 0.351767 |
| 2025-12-23 | 0.352214 |
| 2025-12-24 | 0.351901 |
| 2025-12-25 | 0.351706 |
| 2025-12-26 | 0.351758 |
| 2025-12-27 | 0.351199 |
| 2025-12-28 | 0.351463 |
| 2025-12-29 | 0.351546 |
| 2025-12-30 | 0.351341 |
| 2025-12-31 | 0.350818 |
| 2026-01-01 | 0.350933 |
| 2026-01-02 | 0.35103 |
| 2026-01-03 | 0.350787 |
| 2026-01-04 | 0.350987 |
| 2026-01-05 | 0.351191 |
| 2026-01-06 | 0.351713 |
| 2026-01-07 | 0.351476 |
| 2026-01-08 | 0.351381 |
| 2026-01-09 | 0.351255 |
| 2026-01-10 | 0.351546 |
| 2026-01-11 | 0.351335 |
| 2026-01-12 | 0.351538 |
| 2026-01-13 | 0.35089 |
| 2026-01-14 | 0.351209 |
| 2026-01-15 | 0.351294 |
| 2026-01-16 | 0.351133 |
| 2026-01-17 | 0.351166 |
| 2026-01-18 | 0.351138 |
| 2026-01-19 | 0.350959 |
| 2026-01-20 | 0.351053 |
| 2026-01-21 | 0.350715 |
| 2026-01-22 | 0.350686 |
| 2026-01-23 | 0.350722 |
| 2026-01-24 | 0.350552 |
| 2026-01-25 | 0.351037 |
| 2026-01-26 | 0.350926 |
| 2026-01-27 | 0.351146 |
| 2026-01-28 | 0.350537 |
| 2026-01-29 | 0.350506 |
| 2026-01-30 | 0.350469 |
| 2026-01-31 | 0.349901 |
| 2026-02-01 | 0.350972 |
| 2026-02-02 | 0.349796 |
| 2026-02-03 | 0.350108 |
| 2026-02-04 | 0.351046 |
| 2026-02-05 | 0.35036 |
| 2026-02-06 | 0.350318 |
| 2026-02-07 | 0.350784 |
| 2026-02-08 | 0.35067 |
| 2026-02-09 | 0.350658 |
| 2026-02-10 | 0.350528 |
| 2026-02-11 | 0.350248 |
| 2026-02-12 | 0.349961 |
| 2026-02-13 | 0.34964 |
| 2026-02-14 | 0.349056 |
| 2026-02-15 | 0.349766 |
| 2026-02-16 | 0.34953 |
| 2026-02-17 | 0.349038 |
| 2026-02-18 | 0.349288 |
| 2026-02-19 | 0.348442 |
| 2026-02-20 | 0.348727 |
| 2026-02-21 | 0.348671 |
| 2026-02-22 | 0.348968 |
| 2026-02-23 | 0.349302 |
| 2026-02-24 | 0.348723 |
| 2026-02-25 | 0.348494 |
| 2026-02-26 | 0.349183 |
| 2026-02-27 | 0.348224 |
| 2026-02-28 | 0.34818 |
| 2026-03-01 | 0.348421 |
| 2026-03-02 | 0.348508 |
| 2026-03-03 | 0.352397 |
| 2026-03-04 | 0.352688 |
| 2026-03-05 | 0.355081 |
| 2026-03-06 | 0.354983 |
| 2026-03-07 | 0.355564 |
| 2026-03-08 | 0.355792 |
| 2026-03-09 | 0.356487 |
| 2026-03-10 | 0.356901 |
| 2026-03-11 | 0.355089 |
| 2026-03-12 | 0.355652 |
| 2026-03-13 | 0.354683 |
| 2026-03-14 | 0.355928 |
| 2026-03-15 | 0.356205 |
| 2026-03-16 | 0.355922 |
| 2026-03-17 | 0.354952 |
| 2026-03-18 | 0.354537 |
| 2026-03-19 | 0.354138 |
| 2026-03-20 | 0.35537 |
| 2026-03-21 | 0.354226 |
| 2026-03-22 | 0.35511 |
| 2026-03-23 | 0.354163 |
| 2026-03-24 | 0.355081 |
| 2026-03-25 | 0.354067 |
| 2026-03-26 | 0.35215 |
| 2026-03-27 | 0.352719 |
| 2026-03-28 | 0.350199 |
| 2026-03-29 | 0.352448 |
| 2026-03-30 | 0.351312 |
| 2026-03-31 | 0.351374 |
| 2026-04-01 | 0.351181 |
| 2026-04-02 | 0.351032 |
| 2026-04-03 | 0.351192 |
| 2026-04-04 | 0.352235 |
| 2026-04-05 | 0.352229 |
| 2026-04-06 | 0.351857 |
| 2026-04-07 | 0.351728 |
| 2026-04-08 | 0.351381 |
| 2026-04-09 | 0.351202 |
| 2026-04-10 | 0.352015 |
| 2026-04-11 | 0.351825 |
| 2026-04-12 | 0.352227 |
| 2026-04-13 | 0.352194 |
| 2026-04-14 | 0.351945 |
| 2026-04-15 | 0.35102 |
| 2026-04-16 | 0.352751 |
| 2026-04-17 | 0.352412 |
| 2026-04-18 | 0.353576 |
| 2026-04-19 | 0.352955 |
| 2026-04-20 | 0.350132 |
| 2026-04-21 | 0.351268 |
| 2026-04-22 | 0.351982 |
| 2026-04-23 | 0.350738 |
| 2026-04-24 | 0.351178 |
| 2026-04-25 | 0.350691 |
| 2026-04-26 | 0.351188 |
| 2026-04-27 | 0.351116 |
| 2026-04-28 | 0.350362 |
| 2026-04-29 | 0.352816 |
| 2026-04-30 | 0.351939 |
| 2026-05-01 | 0.351373 |
| 2026-05-02 | 0.350767 |
| 2026-05-03 | 0.350767 |
| 2026-05-04 | 0.350669 |
| 2026-05-05 | 0.351264 |
| 2026-05-06 | 0.353222 |
| 2026-05-07 | 0.350987 |
| 2026-05-08 | 0.349803 |
| 2026-05-09 | 0.350371 |
| 2026-05-10 | 0.351296 |
| 2026-05-11 | 0.351293 |
| 2026-05-12 | 0.350889 |
| 2026-05-14 | 0.350738 |
| 2026-05-15 | 0.351232 |
| 2026-05-16 | 0.350083 |
| 2026-05-17 | 0.350567 |
| 2026-05-18 | 0.350691 |
| 2026-05-19 | 0.350433 |
| 2026-05-20 | 0.350277 |
| 2026-05-21 | 0.350023 |
| 2026-05-23 | 0.349199 |
| 2026-05-24 | 0.349956 |
| 2026-05-25 | 0.350089 |
| 2026-05-26 | 0.349741 |
| 2026-05-27 | 0.349604 |
| 2026-05-28 | 0.349475 |
| 2026-05-29 | 0.349487 |
| 2026-05-30 | 0.348413 |
| 2026-05-31 | 0.349327 |
| 2026-06-01 | 0.348644 |
| 2026-06-02 | 0.34842 |
| 2026-06-03 | 0.348608 |
| 2026-06-04 | 0.348776 |
| 2026-06-05 | 0.348839 |
| 2026-06-06 | 0.34869 |
| 2026-06-09 | 0.348343 |
| 2026-06-10 | 0.348234 |
| 2026-06-11 | 0.347965 |
| 2026-06-12 | 0.348228 |
| 2026-06-13 | 0.347947 |
| 2026-06-14 | 0.348531 |
| 2026-06-15 | 0.348167 |
| 2026-06-16 | 0.347624 |
| 2026-06-17 | 0.347443 |
| 2026-06-18 | 0.347294 |
| 2026-06-19 | 0.347509 |
| 2026-06-20 | 0.347349 |
| 2026-06-21 | 0.347593 |
| 2026-06-22 | 0.347424 |
| 2026-06-23 | 0.346913 |
| 2026-06-24 | 0.346252 |
| 2026-06-25 | 0.346812 |
| 2026-06-26 | 0.34681 |
| 2026-06-27 | 0.345979 |
| 2026-06-28 | 0.34619 |
| 2026-06-29 | 0.345718 |
| 2026-06-30 | 0.345901 |
| 2026-07-01 | 0.345775 |
| 2026-07-02 | 0.346082 |
| 2026-07-03 | 0.345754 |
| 2026-07-04 | 0.344629 |
| 2026-07-05 | 0.345709 |
| 2026-07-06 | 0.344101 |
| 2026-07-07 | 0.345308 |
| 2026-07-08 | 0.344587 |
| 2026-07-09 | 0.344963 |
| 2026-07-10 | 0.344885 |
| 2026-07-11 | 0.345787 |
| 2026-07-12 | 0.344993 |
| 2026-07-13 | 0.344019 |
| 2026-07-14 | 0.34409 |
| 2026-07-15 | 0.344938 |
| 2026-07-16 | 0.34484 |
| 2026-07-17 | 0.344015 |
| 2026-07-18 | 0.344109 |
| 2026-07-19 | 0.344712 |
| 2026-07-20 | 0.343192 |
| 2026-07-21 | 0.343498 |
| 2026-07-22 | 0.343793 |
| 2026-07-23 | 0.343681 |
| 2026-07-24 | 0.344553 |
| 2026-07-25 | 0.344572 |
| 2026-07-26 | 0.343754 |
| 2026-07-27 | 0.343756 |
| 2026-07-28 | 0.343342 |
| 2026-07-29 | 0.343475 |
| 2026-07-30 | 0.34398 |
| 2026-07-31 | 0.343957 |
| 2026-08-01 | 0.34318 |
| 2026-08-02 | 0.343928 |
| 2026-08-03 | 0.343397 |
| 2026-08-04 | 0.342987 |
| 2026-08-05 | 0.343089 |
| 2026-08-06 | 0.342858 |
| 2026-08-07 | 0.341993 |
| 2026-08-08 | 0.341924 |
| 2026-08-09 | 0.342839 |
| 2026-08-10 | 0.342746 |
| 2026-08-11 | 0.342621 |
| 2026-08-12 | 0.342714 |
| 2026-08-13 | 0.342369 |
| 2026-08-14 | 0.342326 |
| 2026-08-15 | 0.341734 |
| 2026-08-16 | 0.342293 |
| 2026-08-17 | 0.341955 |
| 2026-08-18 | 0.34164 |
| 2026-08-20 | 0.342297 |
| 2026-08-21 | 0.340699 |
| 2026-08-22 | 0.34146 |
| 2026-08-23 | 0.34246 |
| 2026-08-24 | 0.340258 |
| 2026-08-25 | 0.341305 |
| 2026-08-26 | 0.342293 |
| 2026-08-27 | 0.341194 |
| 2026-08-28 | 0.341465 |
| 2026-08-29 | 0.340948 |
| 2026-08-30 | 0.341324 |
| 2026-08-31 | 0.339222 |
| 2026-09-01 | 0.341515 |
| 2026-09-02 | 0.341996 |
| 2026-09-03 | 0.341663 |
| 2026-09-04 | 0.34231 |
| 2026-09-05 | 0.341454 |
| 2026-09-06 | 0.341628 |
| 2026-09-07 | 0.34069 |
| 2026-09-08 | 0.340566 |
| 2026-09-09 | 0.340632 |
| 2026-09-10 | 0.340853 |
| 2026-09-11 | 0.340572 |
| 2026-09-12 | 0.340852 |
| 2026-09-13 | 0.341328 |
| 2026-09-14 | 0.340262 |
| 2026-09-15 | 0.340463 |
| 2026-09-16 | 0.34042 |
| 2026-09-17 | 0.339318 |
| 2026-09-18 | 0.339849 |
| 2026-09-19 | 0.340696 |
| 2026-09-20 | 0.34073 |
| 2026-09-21 | 0.340647 |
| 2026-09-22 | 0.340699 |
| 2026-09-23 | 0.341012 |
| 2026-09-24 | 0.341584 |
| 2026-09-25 | 0.340585 |
| 2026-09-26 | 0.341249 |
| 2026-09-27 | 0.340551 |
| 2026-09-28 | 0.340192 |
| 2026-09-30 | 0.340164 |
| 2026-10-02 | 0.339892 |
| 2026-10-03 | 0.34043 |
| 2026-10-05 | 0.339648 |
| 2026-10-06 | 0.340105 |
| 2026-10-07 | 0.339686 |
| 2026-10-08 | 0.339354 |
| 2026-10-09 | 0.340109 |
| 2026-10-10 | 0.339718 |
| 2026-10-11 | 0.340221 |
| 2026-10-12 | 0.339267 |
| 2026-10-13 | 0.339045 |
| 2026-10-14 | 0.340091 |
| 2026-10-15 | 0.339778 |
High
0.37314
Low
0.33904
Average
0.35322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/GEL API questions
How do I get the GTQ/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/GEL rate in rates.GEL.
How far back does GTQ/GEL historical data go?
Daily GTQ/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.