GTQ to GBP exchange rate API
Quetzal to Pound Sterling · quoted 2026-10-15
0.09878
▼ +0.14% over 2Y
1 GTQ = 0.09878 GBP · 1 GBP = 10.1238 GTQ · Get this rate via the API
1 GTQ buys 0.09878 GBP as of 2026-10-15, so 1 GBP buys 10.1238 GTQ. Over the last 2 years, GTQ/GBP traded between 0.09434 and 0.10693, averaged 0.09855 and fell 0.14%. The API holds daily GTQ/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.098914 |
| 2024-10-16 | 0.099253 |
| 2024-10-17 | 0.099339 |
| 2024-10-18 | 0.099108 |
| 2024-10-19 | 0.098978 |
| 2024-10-20 | 0.099177 |
| 2024-10-21 | 0.099394 |
| 2024-10-22 | 0.099723 |
| 2024-10-23 | 0.099956 |
| 2024-10-24 | 0.09968 |
| 2024-10-25 | 0.099589 |
| 2024-10-26 | 0.099744 |
| 2024-10-27 | 0.099809 |
| 2024-10-28 | 0.099542 |
| 2024-10-29 | 0.099708 |
| 2024-10-30 | 0.099835 |
| 2024-10-31 | 0.099643 |
| 2024-11-01 | 0.099955 |
| 2024-11-02 | 0.100151 |
| 2024-11-03 | 0.099917 |
| 2024-11-04 | 0.099895 |
| 2024-11-05 | 0.099793 |
| 2024-11-06 | 0.100845 |
| 2024-11-07 | 0.099954 |
| 2024-11-08 | 0.099982 |
| 2024-11-09 | 0.100103 |
| 2024-11-10 | 0.100204 |
| 2024-11-11 | 0.100293 |
| 2024-11-12 | 0.100811 |
| 2024-11-13 | 0.101429 |
| 2024-11-14 | 0.102118 |
| 2024-11-15 | 0.102011 |
| 2024-11-16 | 0.102376 |
| 2024-11-17 | 0.102593 |
| 2024-11-18 | 0.10242 |
| 2024-11-19 | 0.102317 |
| 2024-11-20 | 0.102226 |
| 2024-11-21 | 0.102498 |
| 2024-11-22 | 0.103567 |
| 2024-11-23 | 0.10338 |
| 2024-11-24 | 0.10312 |
| 2024-11-25 | 0.103 |
| 2024-11-26 | 0.102761 |
| 2024-11-27 | 0.102613 |
| 2024-11-28 | 0.102302 |
| 2024-11-29 | 0.102123 |
| 2024-11-30 | 0.101752 |
| 2024-12-01 | 0.101763 |
| 2024-12-02 | 0.102232 |
| 2024-12-03 | 0.102502 |
| 2024-12-04 | 0.102295 |
| 2024-12-05 | 0.101827 |
| 2024-12-06 | 0.101487 |
| 2024-12-07 | 0.101685 |
| 2024-12-08 | 0.101869 |
| 2024-12-09 | 0.101557 |
| 2024-12-10 | 0.101677 |
| 2024-12-11 | 0.101785 |
| 2024-12-12 | 0.101922 |
| 2024-12-13 | 0.10246 |
| 2024-12-14 | 0.102711 |
| 2024-12-15 | 0.102933 |
| 2024-12-16 | 0.102649 |
| 2024-12-17 | 0.102293 |
| 2024-12-18 | 0.10213 |
| 2024-12-19 | 0.103032 |
| 2024-12-20 | 0.103646 |
| 2024-12-21 | 0.103375 |
| 2024-12-22 | 0.103309 |
| 2024-12-23 | 0.103707 |
| 2024-12-24 | 0.103493 |
| 2024-12-25 | 0.103559 |
| 2024-12-26 | 0.103675 |
| 2024-12-27 | 0.103429 |
| 2024-12-28 | 0.103422 |
| 2024-12-29 | 0.103224 |
| 2024-12-30 | 0.103145 |
| 2024-12-31 | 0.103555 |
| 2025-01-01 | 0.10357 |
| 2025-01-02 | 0.104382 |
| 2025-01-03 | 0.104463 |
| 2025-01-04 | 0.104248 |
| 2025-01-05 | 0.104427 |
| 2025-01-06 | 0.103308 |
| 2025-01-07 | 0.103372 |
| 2025-01-08 | 0.105065 |
| 2025-01-09 | 0.105393 |
| 2025-01-10 | 0.105238 |
| 2025-01-11 | 0.106058 |
| 2025-01-12 | 0.106227 |
| 2025-01-13 | 0.10693 |
| 2025-01-14 | 0.10659 |
| 2025-01-15 | 0.106039 |
| 2025-01-16 | 0.106273 |
| 2025-01-17 | 0.106249 |
| 2025-01-18 | 0.106489 |
| 2025-01-19 | 0.106447 |
| 2025-01-20 | 0.106297 |
| 2025-01-21 | 0.10578 |
| 2025-01-22 | 0.104732 |
| 2025-01-23 | 0.105154 |
| 2025-01-24 | 0.104362 |
| 2025-01-25 | 0.103789 |
| 2025-01-26 | 0.10374 |
| 2025-01-27 | 0.103389 |
| 2025-01-28 | 0.104132 |
| 2025-01-29 | 0.104115 |
| 2025-01-30 | 0.103959 |
| 2025-01-31 | 0.104012 |
| 2025-02-01 | 0.104336 |
| 2025-02-02 | 0.104947 |
| 2025-02-03 | 0.104552 |
| 2025-02-04 | 0.104075 |
| 2025-02-05 | 0.103064 |
| 2025-02-06 | 0.104465 |
| 2025-02-07 | 0.103859 |
| 2025-02-08 | 0.104402 |
| 2025-02-09 | 0.10453 |
| 2025-02-10 | 0.10415 |
| 2025-02-11 | 0.104272 |
| 2025-02-12 | 0.103869 |
| 2025-02-13 | 0.103609 |
| 2025-02-14 | 0.102747 |
| 2025-02-15 | 0.102754 |
| 2025-02-16 | 0.102974 |
| 2025-02-17 | 0.102926 |
| 2025-02-18 | 0.103079 |
| 2025-02-19 | 0.102877 |
| 2025-02-20 | 0.102828 |
| 2025-02-21 | 0.102493 |
| 2025-02-22 | 0.10255 |
| 2025-02-23 | 0.102608 |
| 2025-02-24 | 0.102555 |
| 2025-02-25 | 0.1024 |
| 2025-02-26 | 0.102571 |
| 2025-02-27 | 0.102298 |
| 2025-02-28 | 0.102868 |
| 2025-03-01 | 0.103083 |
| 2025-03-02 | 0.103043 |
| 2025-03-03 | 0.102221 |
| 2025-03-04 | 0.101669 |
| 2025-03-05 | 0.101268 |
| 2025-03-06 | 0.100678 |
| 2025-03-07 | 0.100495 |
| 2025-03-08 | 0.100563 |
| 2025-03-09 | 0.100249 |
| 2025-03-10 | 0.100221 |
| 2025-03-11 | 0.100256 |
| 2025-03-12 | 0.100157 |
| 2025-03-13 | 0.100328 |
| 2025-03-14 | 0.100272 |
| 2025-03-15 | 0.100212 |
| 2025-03-16 | 0.10032 |
| 2025-03-17 | 0.100023 |
| 2025-03-18 | 0.10002 |
| 2025-03-19 | 0.100113 |
| 2025-03-20 | 0.10027 |
| 2025-03-21 | 0.100408 |
| 2025-03-22 | 0.100442 |
| 2025-03-23 | 0.10078 |
| 2025-03-25 | 0.100196 |
| 2025-03-26 | 0.100572 |
| 2025-03-27 | 0.100194 |
| 2025-03-28 | 0.10011 |
| 2025-03-29 | 0.100168 |
| 2025-03-30 | 0.100187 |
| 2025-03-31 | 0.100098 |
| 2025-04-01 | 0.100541 |
| 2025-04-02 | 0.100482 |
| 2025-04-03 | 0.098508 |
| 2025-04-04 | 0.099722 |
| 2025-04-05 | 0.100498 |
| 2025-04-06 | 0.10063 |
| 2025-04-07 | 0.101178 |
| 2025-04-08 | 0.101321 |
| 2025-04-09 | 0.101411 |
| 2025-04-10 | 0.100238 |
| 2025-04-11 | 0.098999 |
| 2025-04-12 | 0.099083 |
| 2025-04-13 | 0.099192 |
| 2025-04-14 | 0.098521 |
| 2025-04-15 | 0.098066 |
| 2025-04-16 | 0.097898 |
| 2025-04-17 | 0.098162 |
| 2025-04-18 | 0.09778 |
| 2025-04-19 | 0.097628 |
| 2025-04-20 | 0.097794 |
| 2025-04-21 | 0.097061 |
| 2025-04-22 | 0.097151 |
| 2025-04-23 | 0.097599 |
| 2025-04-24 | 0.097609 |
| 2025-04-25 | 0.097509 |
| 2025-04-26 | 0.097558 |
| 2025-04-27 | 0.09763 |
| 2025-04-28 | 0.097378 |
| 2025-04-29 | 0.097096 |
| 2025-04-30 | 0.097299 |
| 2025-05-01 | 0.097641 |
| 2025-05-02 | 0.09773 |
| 2025-05-03 | 0.097862 |
| 2025-05-04 | 0.097957 |
| 2025-05-05 | 0.097418 |
| 2025-05-06 | 0.097093 |
| 2025-05-08 | 0.09748 |
| 2025-05-09 | 0.097874 |
| 2025-05-10 | 0.097733 |
| 2025-05-11 | 0.097893 |
| 2025-05-12 | 0.098621 |
| 2025-05-13 | 0.098367 |
| 2025-05-14 | 0.097647 |
| 2025-05-15 | 0.098021 |
| 2025-05-17 | 0.098073 |
| 2025-05-18 | 0.098102 |
| 2025-05-19 | 0.097341 |
| 2025-05-20 | 0.097438 |
| 2025-05-21 | 0.097287 |
| 2025-05-22 | 0.097042 |
| 2025-05-23 | 0.096652 |
| 2025-05-24 | 0.096253 |
| 2025-05-25 | 0.096452 |
| 2025-05-26 | 0.096202 |
| 2025-05-27 | 0.096234 |
| 2025-05-28 | 0.096673 |
| 2025-05-29 | 0.09674 |
| 2025-05-30 | 0.096628 |
| 2025-05-31 | 0.096798 |
| 2025-06-01 | 0.096763 |
| 2025-06-02 | 0.096271 |
| 2025-06-03 | 0.096539 |
| 2025-06-04 | 0.096273 |
| 2025-06-05 | 0.09594 |
| 2025-06-06 | 0.096109 |
| 2025-06-07 | 0.096207 |
| 2025-06-08 | 0.096162 |
| 2025-06-09 | 0.096055 |
| 2025-06-10 | 0.096357 |
| 2025-06-11 | 0.096481 |
| 2025-06-12 | 0.095814 |
| 2025-06-13 | 0.096078 |
| 2025-06-14 | 0.09586 |
| 2025-06-15 | 0.095935 |
| 2025-06-16 | 0.095939 |
| 2025-06-17 | 0.095961 |
| 2025-06-18 | 0.096773 |
| 2025-06-19 | 0.096863 |
| 2025-06-20 | 0.096493 |
| 2025-06-21 | 0.096667 |
| 2025-06-22 | 0.096878 |
| 2025-06-23 | 0.097061 |
| 2025-06-24 | 0.095573 |
| 2025-06-25 | 0.095635 |
| 2025-06-26 | 0.094925 |
| 2025-06-27 | 0.094758 |
| 2025-06-28 | 0.094874 |
| 2025-06-29 | 0.094837 |
| 2025-06-30 | 0.094956 |
| 2025-07-01 | 0.094592 |
| 2025-07-02 | 0.095205 |
| 2025-07-03 | 0.095316 |
| 2025-07-04 | 0.095309 |
| 2025-07-05 | 0.095322 |
| 2025-07-06 | 0.095427 |
| 2025-07-07 | 0.095513 |
| 2025-07-08 | 0.095861 |
| 2025-07-09 | 0.095806 |
| 2025-07-10 | 0.09597 |
| 2025-07-11 | 0.096455 |
| 2025-07-12 | 0.096438 |
| 2025-07-13 | 0.096499 |
| 2025-07-14 | 0.096531 |
| 2025-07-15 | 0.096891 |
| 2025-07-16 | 0.097226 |
| 2025-07-17 | 0.097301 |
| 2025-07-18 | 0.096845 |
| 2025-07-19 | 0.097143 |
| 2025-07-20 | 0.097124 |
| 2025-07-21 | 0.09658 |
| 2025-07-22 | 0.096677 |
| 2025-07-23 | 0.096379 |
| 2025-07-24 | 0.096245 |
| 2025-07-25 | 0.096883 |
| 2025-07-26 | 0.096908 |
| 2025-07-27 | 0.096857 |
| 2025-07-28 | 0.09712 |
| 2025-07-29 | 0.097754 |
| 2025-07-30 | 0.097463 |
| 2025-07-31 | 0.098424 |
| 2025-08-01 | 0.099002 |
| 2025-08-02 | 0.098148 |
| 2025-08-03 | 0.098221 |
| 2025-08-04 | 0.098084 |
| 2025-08-05 | 0.098582 |
| 2025-08-06 | 0.09825 |
| 2025-08-07 | 0.097702 |
| 2025-08-08 | 0.097492 |
| 2025-08-09 | 0.097049 |
| 2025-08-10 | 0.097065 |
| 2025-08-11 | 0.097172 |
| 2025-08-12 | 0.09681 |
| 2025-08-13 | 0.096074 |
| 2025-08-14 | 0.096007 |
| 2025-08-15 | 0.096171 |
| 2025-08-16 | 0.096279 |
| 2025-08-17 | 0.096207 |
| 2025-08-18 | 0.096352 |
| 2025-08-19 | 0.096488 |
| 2025-08-20 | 0.096805 |
| 2025-08-21 | 0.097024 |
| 2025-08-22 | 0.097155 |
| 2025-08-23 | 0.096438 |
| 2025-08-24 | 0.096692 |
| 2025-08-25 | 0.096558 |
| 2025-08-26 | 0.096616 |
| 2025-08-27 | 0.097051 |
| 2025-08-28 | 0.096502 |
| 2025-08-29 | 0.097021 |
| 2025-08-30 | 0.096547 |
| 2025-08-31 | 0.096646 |
| 2025-09-01 | 0.096556 |
| 2025-09-02 | 0.09707 |
| 2025-09-03 | 0.097249 |
| 2025-09-04 | 0.097034 |
| 2025-09-05 | 0.096741 |
| 2025-09-06 | 0.096532 |
| 2025-09-07 | 0.096672 |
| 2025-09-08 | 0.096471 |
| 2025-09-09 | 0.096261 |
| 2025-09-10 | 0.096317 |
| 2025-09-11 | 0.096581 |
| 2025-09-13 | 0.096218 |
| 2025-09-14 | 0.096312 |
| 2025-09-15 | 0.095789 |
| 2025-09-16 | 0.095645 |
| 2025-09-17 | 0.095813 |
| 2025-09-18 | 0.095917 |
| 2025-09-19 | 0.096892 |
| 2025-09-20 | 0.096998 |
| 2025-09-21 | 0.096903 |
| 2025-09-22 | 0.096716 |
| 2025-09-23 | 0.096652 |
| 2025-09-24 | 0.09696 |
| 2025-09-25 | 0.097267 |
| 2025-09-26 | 0.0977 |
| 2025-09-27 | 0.097615 |
| 2025-09-28 | 0.097461 |
| 2025-09-29 | 0.09727 |
| 2025-09-30 | 0.09707 |
| 2025-10-01 | 0.096865 |
| 2025-10-02 | 0.09683 |
| 2025-10-03 | 0.097027 |
| 2025-10-04 | 0.096766 |
| 2025-10-05 | 0.097065 |
| 2025-10-06 | 0.097092 |
| 2025-10-07 | 0.097482 |
| 2025-10-08 | 0.097316 |
| 2025-10-09 | 0.097618 |
| 2025-10-10 | 0.098135 |
| 2025-10-11 | 0.097946 |
| 2025-10-12 | 0.097838 |
| 2025-10-13 | 0.098063 |
| 2025-10-14 | 0.098437 |
| 2025-10-15 | 0.097918 |
| 2025-10-16 | 0.09727 |
| 2025-10-17 | 0.097312 |
| 2025-10-18 | 0.097118 |
| 2025-10-19 | 0.097252 |
| 2025-10-20 | 0.097266 |
| 2025-10-21 | 0.097603 |
| 2025-10-22 | 0.097886 |
| 2025-10-23 | 0.097896 |
| 2025-10-24 | 0.098175 |
| 2025-10-25 | 0.098074 |
| 2025-10-26 | 0.098052 |
| 2025-10-27 | 0.097878 |
| 2025-10-28 | 0.098342 |
| 2025-10-29 | 0.098813 |
| 2025-10-30 | 0.099467 |
| 2025-10-31 | 0.099565 |
| 2025-11-01 | 0.09913 |
| 2025-11-02 | 0.099388 |
| 2025-11-03 | 0.09924 |
| 2025-11-04 | 0.099896 |
| 2025-11-05 | 0.100049 |
| 2025-11-06 | 0.099663 |
| 2025-11-07 | 0.099463 |
| 2025-11-08 | 0.099145 |
| 2025-11-09 | 0.099286 |
| 2025-11-10 | 0.099063 |
| 2025-11-11 | 0.099266 |
| 2025-11-12 | 0.099473 |
| 2025-11-13 | 0.099029 |
| 2025-11-14 | 0.099095 |
| 2025-11-15 | 0.099064 |
| 2025-11-16 | 0.099164 |
| 2025-11-17 | 0.09901 |
| 2025-11-18 | 0.099388 |
| 2025-11-19 | 0.099509 |
| 2025-11-20 | 0.099945 |
| 2025-11-21 | 0.099728 |
| 2025-11-22 | 0.099754 |
| 2025-11-23 | 0.099703 |
| 2025-11-24 | 0.099558 |
| 2025-11-25 | 0.099333 |
| 2025-11-26 | 0.099037 |
| 2025-11-27 | 0.098652 |
| 2025-11-28 | 0.098793 |
| 2025-11-29 | 0.098667 |
| 2025-11-30 | 0.098666 |
| 2025-12-01 | 0.098347 |
| 2025-12-02 | 0.098881 |
| 2025-12-03 | 0.098073 |
| 2025-12-04 | 0.097868 |
| 2025-12-05 | 0.097859 |
| 2025-12-06 | 0.097964 |
| 2025-12-07 | 0.097962 |
| 2025-12-08 | 0.097979 |
| 2025-12-09 | 0.098011 |
| 2025-12-11 | 0.097759 |
| 2025-12-12 | 0.097629 |
| 2025-12-13 | 0.097616 |
| 2025-12-14 | 0.097612 |
| 2025-12-15 | 0.097574 |
| 2025-12-16 | 0.097205 |
| 2025-12-17 | 0.097841 |
| 2025-12-18 | 0.097465 |
| 2025-12-19 | 0.097657 |
| 2025-12-20 | 0.097563 |
| 2025-12-21 | 0.097568 |
| 2025-12-22 | 0.09715 |
| 2025-12-23 | 0.096775 |
| 2025-12-24 | 0.096714 |
| 2025-12-25 | 0.0966 |
| 2025-12-26 | 0.096714 |
| 2025-12-27 | 0.096748 |
| 2025-12-28 | 0.096696 |
| 2025-12-29 | 0.096798 |
| 2025-12-30 | 0.096705 |
| 2025-12-31 | 0.096815 |
| 2026-01-01 | 0.096819 |
| 2026-01-02 | 0.097011 |
| 2026-01-03 | 0.0969 |
| 2026-01-04 | 0.096917 |
| 2026-01-05 | 0.096925 |
| 2026-01-06 | 0.096589 |
| 2026-01-07 | 0.096726 |
| 2026-01-08 | 0.097039 |
| 2026-01-09 | 0.097168 |
| 2026-01-10 | 0.097336 |
| 2026-01-11 | 0.097331 |
| 2026-01-12 | 0.096776 |
| 2026-01-13 | 0.096896 |
| 2026-01-14 | 0.096982 |
| 2026-01-15 | 0.09731 |
| 2026-01-16 | 0.097298 |
| 2026-01-17 | 0.097757 |
| 2026-01-18 | 0.097641 |
| 2026-01-19 | 0.097256 |
| 2026-01-20 | 0.097041 |
| 2026-01-21 | 0.097087 |
| 2026-01-22 | 0.097101 |
| 2026-01-23 | 0.096365 |
| 2026-01-24 | 0.095483 |
| 2026-01-25 | 0.095448 |
| 2026-01-26 | 0.095544 |
| 2026-01-27 | 0.095031 |
| 2026-01-28 | 0.094556 |
| 2026-01-29 | 0.094335 |
| 2026-01-30 | 0.094736 |
| 2026-01-31 | 0.094969 |
| 2026-02-01 | 0.095252 |
| 2026-02-02 | 0.095126 |
| 2026-02-03 | 0.095103 |
| 2026-02-04 | 0.09516 |
| 2026-02-05 | 0.096041 |
| 2026-02-06 | 0.09593 |
| 2026-02-07 | 0.095774 |
| 2026-02-08 | 0.095901 |
| 2026-02-09 | 0.095543 |
| 2026-02-10 | 0.095452 |
| 2026-02-11 | 0.09545 |
| 2026-02-12 | 0.095442 |
| 2026-02-13 | 0.095774 |
| 2026-02-14 | 0.095487 |
| 2026-02-15 | 0.095617 |
| 2026-02-16 | 0.095603 |
| 2026-02-17 | 0.096228 |
| 2026-02-18 | 0.096091 |
| 2026-02-19 | 0.096787 |
| 2026-02-20 | 0.096635 |
| 2026-02-21 | 0.096695 |
| 2026-02-22 | 0.096724 |
| 2026-02-23 | 0.09681 |
| 2026-02-24 | 0.096683 |
| 2026-02-25 | 0.096406 |
| 2026-02-26 | 0.096445 |
| 2026-02-27 | 0.096723 |
| 2026-02-28 | 0.096724 |
| 2026-03-01 | 0.097061 |
| 2026-03-02 | 0.097399 |
| 2026-03-03 | 0.097852 |
| 2026-03-04 | 0.097436 |
| 2026-03-05 | 0.097559 |
| 2026-03-06 | 0.097772 |
| 2026-03-07 | 0.097162 |
| 2026-03-08 | 0.097705 |
| 2026-03-09 | 0.097772 |
| 2026-03-10 | 0.0971 |
| 2026-03-11 | 0.097251 |
| 2026-03-12 | 0.097382 |
| 2026-03-13 | 0.098222 |
| 2026-03-14 | 0.098593 |
| 2026-03-15 | 0.098636 |
| 2026-03-16 | 0.098167 |
| 2026-03-17 | 0.097881 |
| 2026-03-18 | 0.098167 |
| 2026-03-19 | 0.098046 |
| 2026-03-20 | 0.097702 |
| 2026-03-21 | 0.097847 |
| 2026-03-22 | 0.098036 |
| 2026-03-23 | 0.097237 |
| 2026-03-24 | 0.097568 |
| 2026-03-25 | 0.097626 |
| 2026-03-26 | 0.097843 |
| 2026-03-27 | 0.098454 |
| 2026-03-28 | 0.098479 |
| 2026-03-29 | 0.098529 |
| 2026-03-30 | 0.098719 |
| 2026-03-31 | 0.098652 |
| 2026-04-01 | 0.098141 |
| 2026-04-02 | 0.098959 |
| 2026-04-03 | 0.099106 |
| 2026-04-04 | 0.099188 |
| 2026-04-05 | 0.09915 |
| 2026-04-06 | 0.098856 |
| 2026-04-07 | 0.098791 |
| 2026-04-08 | 0.097036 |
| 2026-04-09 | 0.097446 |
| 2026-04-10 | 0.097343 |
| 2026-04-11 | 0.097191 |
| 2026-04-12 | 0.097472 |
| 2026-04-13 | 0.097549 |
| 2026-04-14 | 0.096432 |
| 2026-04-15 | 0.096479 |
| 2026-04-16 | 0.096821 |
| 2026-04-17 | 0.096621 |
| 2026-04-18 | 0.096692 |
| 2026-04-19 | 0.096636 |
| 2026-04-20 | 0.096463 |
| 2026-04-21 | 0.096766 |
| 2026-04-22 | 0.096919 |
| 2026-04-23 | 0.096528 |
| 2026-04-24 | 0.096936 |
| 2026-04-25 | 0.096947 |
| 2026-04-26 | 0.097017 |
| 2026-04-27 | 0.096551 |
| 2026-04-28 | 0.096878 |
| 2026-04-29 | 0.096896 |
| 2026-04-30 | 0.096861 |
| 2026-05-01 | 0.096199 |
| 2026-05-02 | 0.096379 |
| 2026-05-03 | 0.096196 |
| 2026-05-04 | 0.096591 |
| 2026-05-05 | 0.09666 |
| 2026-05-06 | 0.09642 |
| 2026-05-07 | 0.096149 |
| 2026-05-08 | 0.095905 |
| 2026-05-09 | 0.096067 |
| 2026-05-10 | 0.096558 |
| 2026-05-11 | 0.096539 |
| 2026-05-12 | 0.096915 |
| 2026-05-14 | 0.097037 |
| 2026-05-15 | 0.098106 |
| 2026-05-16 | 0.098345 |
| 2026-05-17 | 0.098449 |
| 2026-05-18 | 0.097737 |
| 2026-05-19 | 0.09784 |
| 2026-05-20 | 0.097888 |
| 2026-05-21 | 0.097743 |
| 2026-05-23 | 0.097632 |
| 2026-05-24 | 0.097588 |
| 2026-05-25 | 0.097223 |
| 2026-05-26 | 0.097415 |
| 2026-05-27 | 0.097616 |
| 2026-05-28 | 0.097866 |
| 2026-05-29 | 0.097769 |
| 2026-05-30 | 0.097416 |
| 2026-05-31 | 0.097513 |
| 2026-06-01 | 0.097399 |
| 2026-06-02 | 0.097293 |
| 2026-06-03 | 0.097526 |
| 2026-06-04 | 0.097461 |
| 2026-06-05 | 0.097369 |
| 2026-06-06 | 0.098352 |
| 2026-06-09 | 0.097905 |
| 2026-06-10 | 0.098052 |
| 2026-06-11 | 0.098161 |
| 2026-06-12 | 0.097945 |
| 2026-06-13 | 0.097877 |
| 2026-06-14 | 0.097788 |
| 2026-06-15 | 0.097766 |
| 2026-06-16 | 0.097822 |
| 2026-06-17 | 0.097852 |
| 2026-06-18 | 0.099177 |
| 2026-06-19 | 0.099085 |
| 2026-06-20 | 0.099112 |
| 2026-06-21 | 0.09935 |
| 2026-06-22 | 0.099005 |
| 2026-06-23 | 0.0992 |
| 2026-06-24 | 0.099565 |
| 2026-06-25 | 0.099666 |
| 2026-06-26 | 0.099239 |
| 2026-06-27 | 0.099336 |
| 2026-06-28 | 0.099395 |
| 2026-06-29 | 0.099045 |
| 2026-06-30 | 0.099189 |
| 2026-07-01 | 0.099048 |
| 2026-07-02 | 0.098506 |
| 2026-07-03 | 0.098229 |
| 2026-07-04 | 0.098107 |
| 2026-07-05 | 0.09827 |
| 2026-07-06 | 0.098171 |
| 2026-07-07 | 0.097972 |
| 2026-07-08 | 0.098114 |
| 2026-07-09 | 0.097898 |
| 2026-07-10 | 0.097719 |
| 2026-07-11 | 0.097803 |
| 2026-07-12 | 0.097939 |
| 2026-07-13 | 0.097765 |
| 2026-07-14 | 0.097839 |
| 2026-07-15 | 0.097933 |
| 2026-07-16 | 0.09719 |
| 2026-07-17 | 0.097515 |
| 2026-07-18 | 0.097494 |
| 2026-07-19 | 0.097546 |
| 2026-07-20 | 0.097422 |
| 2026-07-21 | 0.097773 |
| 2026-07-22 | 0.098067 |
| 2026-07-23 | 0.098203 |
| 2026-07-24 | 0.098383 |
| 2026-07-25 | 0.098402 |
| 2026-07-26 | 0.09833 |
| 2026-07-27 | 0.098499 |
| 2026-07-28 | 0.098599 |
| 2026-07-29 | 0.098658 |
| 2026-07-30 | 0.098067 |
| 2026-07-31 | 0.097824 |
| 2026-08-01 | 0.097327 |
| 2026-08-02 | 0.097233 |
| 2026-08-03 | 0.097455 |
| 2026-08-04 | 0.097455 |
| 2026-08-05 | 0.097346 |
| 2026-08-06 | 0.09739 |
| 2026-08-07 | 0.097364 |
| 2026-08-08 | 0.097211 |
| 2026-08-09 | 0.097222 |
| 2026-08-10 | 0.097188 |
| 2026-08-11 | 0.097069 |
| 2026-08-12 | 0.096941 |
| 2026-08-13 | 0.097152 |
| 2026-08-14 | 0.096853 |
| 2026-08-15 | 0.096882 |
| 2026-08-16 | 0.096907 |
| 2026-08-17 | 0.096757 |
| 2026-08-18 | 0.096898 |
| 2026-08-20 | 0.096417 |
| 2026-08-21 | 0.095938 |
| 2026-08-22 | 0.096062 |
| 2026-08-23 | 0.096149 |
| 2026-08-24 | 0.096083 |
| 2026-08-25 | 0.096168 |
| 2026-08-26 | 0.096201 |
| 2026-08-27 | 0.096481 |
| 2026-08-28 | 0.096514 |
| 2026-08-29 | 0.096808 |
| 2026-08-30 | 0.096886 |
| 2026-08-31 | 0.096321 |
| 2026-09-01 | 0.096826 |
| 2026-09-02 | 0.097194 |
| 2026-09-03 | 0.09713 |
| 2026-09-04 | 0.096907 |
| 2026-09-05 | 0.096912 |
| 2026-09-06 | 0.097 |
| 2026-09-07 | 0.096819 |
| 2026-09-08 | 0.096598 |
| 2026-09-09 | 0.096522 |
| 2026-09-10 | 0.096887 |
| 2026-09-11 | 0.096928 |
| 2026-09-12 | 0.096848 |
| 2026-09-13 | 0.096904 |
| 2026-09-14 | 0.097052 |
| 2026-09-15 | 0.097168 |
| 2026-09-16 | 0.097354 |
| 2026-09-17 | 0.097585 |
| 2026-09-18 | 0.098229 |
| 2026-09-19 | 0.097824 |
| 2026-09-20 | 0.097878 |
| 2026-09-21 | 0.09786 |
| 2026-09-22 | 0.098074 |
| 2026-09-23 | 0.098678 |
| 2026-09-24 | 0.099026 |
| 2026-09-25 | 0.098813 |
| 2026-09-26 | 0.098913 |
| 2026-09-27 | 0.098912 |
| 2026-09-28 | 0.098714 |
| 2026-09-30 | 0.098541 |
| 2026-10-02 | 0.099066 |
| 2026-10-03 | 0.098846 |
| 2026-10-05 | 0.098955 |
| 2026-10-06 | 0.098699 |
| 2026-10-07 | 0.099203 |
| 2026-10-08 | 0.099146 |
| 2026-10-09 | 0.099095 |
| 2026-10-10 | 0.098865 |
| 2026-10-11 | 0.098912 |
| 2026-10-12 | 0.098877 |
| 2026-10-13 | 0.098746 |
| 2026-10-14 | 0.098636 |
| 2026-10-15 | 0.098777 |
High
0.10693
Low
0.09434
Average
0.09855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/GBP API questions
How do I get the GTQ/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/GBP rate in rates.GBP.
How far back does GTQ/GBP historical data go?
Daily GTQ/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.