GTQ to FJD exchange rate API
Quetzal to Fiji Dollar · quoted 2026-10-15
0.29557
▲ +1.64% over 2Y
1 GTQ = 0.29557 FJD · 1 FJD = 3.3833 GTQ · Get this rate via the API
1 GTQ buys 0.29557 FJD as of 2026-10-15, so 1 FJD buys 3.3833 GTQ. Over the last 2 years, GTQ/FJD traded between 0.28593 and 714.2732, averaged 1.2889 and rose 1.64%. The API holds daily GTQ/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.290799 |
| 2024-10-16 | 0.287702 |
| 2024-10-17 | 0.289245 |
| 2024-10-18 | 0.288856 |
| 2024-10-19 | 0.288426 |
| 2024-10-20 | 0.291431 |
| 2024-10-21 | 0.28726 |
| 2024-10-22 | 0.289683 |
| 2024-10-23 | 0.290474 |
| 2024-10-24 | 0.289309 |
| 2024-10-25 | 0.290277 |
| 2024-10-26 | 0.290389 |
| 2024-10-27 | 0.290694 |
| 2024-10-28 | 0.290545 |
| 2024-10-29 | 0.293505 |
| 2024-10-30 | 0.294938 |
| 2024-10-31 | 0.294917 |
| 2024-11-01 | 0.294038 |
| 2024-11-02 | 0.29427 |
| 2024-11-03 | 0.29405 |
| 2024-11-04 | 0.292498 |
| 2024-11-05 | 0.292529 |
| 2024-11-06 | 0.293756 |
| 2024-11-07 | 0.29291 |
| 2024-11-08 | 0.292317 |
| 2024-11-09 | 0.293021 |
| 2024-11-10 | 0.292671 |
| 2024-11-11 | 0.293114 |
| 2024-11-12 | 0.292471 |
| 2024-11-13 | 0.293984 |
| 2024-11-14 | 0.294246 |
| 2024-11-15 | 0.294306 |
| 2024-11-16 | 0.294173 |
| 2024-11-17 | 0.300137 |
| 2024-11-18 | 0.292274 |
| 2024-11-19 | 0.293938 |
| 2024-11-20 | 0.293207 |
| 2024-11-21 | 0.294591 |
| 2024-11-22 | 0.295906 |
| 2024-11-23 | 0.29502 |
| 2024-11-24 | 0.294991 |
| 2024-11-25 | 0.292753 |
| 2024-11-26 | 0.295575 |
| 2024-11-27 | 0.294786 |
| 2024-11-28 | 0.293877 |
| 2024-11-29 | 0.295074 |
| 2024-11-30 | 0.293384 |
| 2024-12-01 | 0.294573 |
| 2024-12-02 | 0.2952 |
| 2024-12-03 | 0.294802 |
| 2024-12-04 | 0.294708 |
| 2024-12-05 | 0.296022 |
| 2024-12-06 | 0.295162 |
| 2024-12-07 | 0.295946 |
| 2024-12-08 | 0.296501 |
| 2024-12-09 | 0.298466 |
| 2024-12-10 | 0.297682 |
| 2024-12-11 | 0.299103 |
| 2024-12-12 | 0.300288 |
| 2024-12-13 | 0.299063 |
| 2024-12-14 | 0.300521 |
| 2024-12-15 | 0.301097 |
| 2024-12-16 | 0.301371 |
| 2024-12-17 | 0.299328 |
| 2024-12-18 | 0.298874 |
| 2024-12-19 | 0.303197 |
| 2024-12-20 | 0.303324 |
| 2024-12-21 | 0.300732 |
| 2024-12-22 | 0.298764 |
| 2024-12-23 | 0.30291 |
| 2024-12-24 | 0.30314 |
| 2024-12-25 | 0.301419 |
| 2024-12-26 | 0.301258 |
| 2024-12-27 | 0.299541 |
| 2024-12-28 | 0.302199 |
| 2024-12-29 | 0.300144 |
| 2024-12-30 | 0.302982 |
| 2024-12-31 | 0.303171 |
| 2025-01-01 | 0.301836 |
| 2025-01-02 | 0.303691 |
| 2025-01-03 | 0.303998 |
| 2025-01-04 | 0.301214 |
| 2025-01-05 | 0.301025 |
| 2025-01-06 | 0.303484 |
| 2025-01-07 | 0.302319 |
| 2025-01-08 | 0.302368 |
| 2025-01-09 | 0.302011 |
| 2025-01-10 | 0.302506 |
| 2025-01-11 | 0.302839 |
| 2025-01-12 | 0.302297 |
| 2025-01-13 | 0.304498 |
| 2025-01-14 | 0.30409 |
| 2025-01-15 | 0.302529 |
| 2025-01-16 | 0.302663 |
| 2025-01-17 | 0.301545 |
| 2025-01-18 | 0.301897 |
| 2025-01-19 | 0.301913 |
| 2025-01-20 | 0.302133 |
| 2025-01-21 | 0.301534 |
| 2025-01-22 | 0.299667 |
| 2025-01-23 | 0.299643 |
| 2025-01-24 | 0.299743 |
| 2025-01-25 | 0.298518 |
| 2025-01-26 | 0.300744 |
| 2025-01-27 | 0.300354 |
| 2025-01-28 | 0.300981 |
| 2025-01-29 | 0.300334 |
| 2025-01-30 | 0.301306 |
| 2025-01-31 | 0.300919 |
| 2025-02-01 | 0.300142 |
| 2025-02-02 | 0.300195 |
| 2025-02-03 | 0.302173 |
| 2025-02-04 | 0.300957 |
| 2025-02-05 | 0.300494 |
| 2025-02-06 | 0.299975 |
| 2025-02-07 | 0.299057 |
| 2025-02-08 | 0.299589 |
| 2025-02-09 | 0.301485 |
| 2025-02-10 | 0.298587 |
| 2025-02-11 | 0.299787 |
| 2025-02-12 | 0.300936 |
| 2025-02-13 | 0.299591 |
| 2025-02-14 | 0.298202 |
| 2025-02-15 | 0.296947 |
| 2025-02-16 | 0.300289 |
| 2025-02-17 | 0.298703 |
| 2025-02-18 | 0.298555 |
| 2025-02-19 | 0.299989 |
| 2025-02-20 | 0.298415 |
| 2025-02-21 | 0.298153 |
| 2025-02-22 | 0.298447 |
| 2025-02-23 | 0.299379 |
| 2025-02-24 | 0.297349 |
| 2025-02-25 | 0.298052 |
| 2025-02-26 | 0.298201 |
| 2025-02-27 | 0.299132 |
| 2025-02-28 | 0.299879 |
| 2025-03-01 | 0.302912 |
| 2025-03-02 | 0.303892 |
| 2025-03-03 | 0.297878 |
| 2025-03-04 | 0.303129 |
| 2025-03-05 | 0.297704 |
| 2025-03-06 | 0.296757 |
| 2025-03-07 | 0.298748 |
| 2025-03-08 | 0.299887 |
| 2025-03-09 | 0.297434 |
| 2025-03-10 | 0.297546 |
| 2025-03-11 | 0.300302 |
| 2025-03-12 | 0.297998 |
| 2025-03-13 | 0.298636 |
| 2025-03-14 | 0.298221 |
| 2025-03-15 | 0.297127 |
| 2025-03-16 | 0.297386 |
| 2025-03-17 | 0.295934 |
| 2025-03-18 | 0.297105 |
| 2025-03-19 | 0.297437 |
| 2025-03-20 | 0.29841 |
| 2025-03-21 | 0.298451 |
| 2025-03-22 | 0.299513 |
| 2025-03-23 | 0.299628 |
| 2025-03-25 | 0.298553 |
| 2025-03-26 | 0.299858 |
| 2025-03-27 | 0.298312 |
| 2025-03-28 | 0.298782 |
| 2025-03-29 | 0.297961 |
| 2025-03-30 | 0.298674 |
| 2025-03-31 | 0.301315 |
| 2025-04-01 | 0.302812 |
| 2025-04-02 | 0.303325 |
| 2025-04-03 | 0.302413 |
| 2025-04-04 | 0.300533 |
| 2025-04-05 | 0.300394 |
| 2025-04-06 | 0.300486 |
| 2025-04-07 | 0.300126 |
| 2025-04-08 | 0.302943 |
| 2025-04-09 | 0.302033 |
| 2025-04-10 | 0.300536 |
| 2025-04-11 | 0.294804 |
| 2025-04-12 | 0.29578 |
| 2025-04-13 | 0.295985 |
| 2025-04-14 | 0.298507 |
| 2025-04-15 | 0.29746 |
| 2025-04-16 | 0.297281 |
| 2025-04-17 | 0.29761 |
| 2025-04-18 | 0.296747 |
| 2025-04-19 | 0.296687 |
| 2025-04-20 | 0.294596 |
| 2025-04-21 | 0.294152 |
| 2025-04-22 | 0.293071 |
| 2025-04-23 | 0.291626 |
| 2025-04-24 | 0.291867 |
| 2025-04-25 | 0.29307 |
| 2025-04-26 | 0.29347 |
| 2025-04-27 | 0.295637 |
| 2025-04-28 | 0.291945 |
| 2025-04-29 | 0.294835 |
| 2025-04-30 | 0.292743 |
| 2025-05-01 | 0.294816 |
| 2025-05-02 | 0.293796 |
| 2025-05-03 | 0.292801 |
| 2025-05-04 | 0.296783 |
| 2025-05-05 | 0.291683 |
| 2025-05-06 | 0.294709 |
| 2025-05-08 | 0.295019 |
| 2025-05-09 | 0.295487 |
| 2025-05-10 | 0.294978 |
| 2025-05-11 | 0.298274 |
| 2025-05-12 | 714.273221 |
| 2025-05-13 | 0.296543 |
| 2025-05-14 | 0.294222 |
| 2025-05-15 | 0.29507 |
| 2025-05-17 | 0.296197 |
| 2025-05-18 | 0.296603 |
| 2025-05-19 | 0.297121 |
| 2025-05-20 | 0.295032 |
| 2025-05-21 | 0.29631 |
| 2025-05-22 | 0.294888 |
| 2025-05-23 | 0.295401 |
| 2025-05-24 | 0.29349 |
| 2025-05-25 | 0.293751 |
| 2025-05-26 | 0.29425 |
| 2025-05-27 | 0.29366 |
| 2025-05-28 | 0.294913 |
| 2025-05-29 | 0.294968 |
| 2025-05-30 | 0.294285 |
| 2025-05-31 | 0.294355 |
| 2025-06-01 | 0.294416 |
| 2025-06-02 | 0.292862 |
| 2025-06-03 | 0.293251 |
| 2025-06-04 | 0.293523 |
| 2025-06-05 | 0.292609 |
| 2025-06-06 | 0.292955 |
| 2025-06-07 | 0.292852 |
| 2025-06-08 | 0.294375 |
| 2025-06-09 | 0.292563 |
| 2025-06-10 | 0.293166 |
| 2025-06-11 | 0.29267 |
| 2025-06-12 | 0.293496 |
| 2025-06-13 | 0.292385 |
| 2025-06-14 | 0.292426 |
| 2025-06-15 | 0.293321 |
| 2025-06-16 | 0.293252 |
| 2025-06-17 | 0.293453 |
| 2025-06-18 | 0.293159 |
| 2025-06-19 | 0.293622 |
| 2025-06-20 | 0.293757 |
| 2025-06-21 | 0.293882 |
| 2025-06-22 | 0.293905 |
| 2025-06-23 | 0.294136 |
| 2025-06-24 | 0.293336 |
| 2025-06-25 | 0.293032 |
| 2025-06-26 | 0.292682 |
| 2025-06-27 | 0.29167 |
| 2025-06-28 | 0.291531 |
| 2025-06-29 | 0.291689 |
| 2025-06-30 | 0.29264 |
| 2025-07-01 | 0.292277 |
| 2025-07-02 | 0.291014 |
| 2025-07-03 | 0.292193 |
| 2025-07-04 | 0.292275 |
| 2025-07-05 | 0.291321 |
| 2025-07-06 | 0.291702 |
| 2025-07-07 | 0.292467 |
| 2025-07-08 | 0.292775 |
| 2025-07-09 | 0.292584 |
| 2025-07-10 | 0.292067 |
| 2025-07-11 | 0.291778 |
| 2025-07-12 | 0.291999 |
| 2025-07-13 | 0.293774 |
| 2025-07-14 | 0.292592 |
| 2025-07-15 | 0.292979 |
| 2025-07-16 | 0.294512 |
| 2025-07-17 | 0.295495 |
| 2025-07-18 | 0.29435 |
| 2025-07-19 | 0.293626 |
| 2025-07-20 | 0.295174 |
| 2025-07-21 | 0.293257 |
| 2025-07-22 | 0.294499 |
| 2025-07-23 | 0.292763 |
| 2025-07-24 | 0.291764 |
| 2025-07-25 | 0.292131 |
| 2025-07-26 | 0.292107 |
| 2025-07-27 | 0.292177 |
| 2025-07-28 | 0.293513 |
| 2025-07-29 | 0.293717 |
| 2025-07-30 | 0.294163 |
| 2025-07-31 | 0.295112 |
| 2025-08-01 | 0.29627 |
| 2025-08-02 | 0.294974 |
| 2025-08-03 | 0.297552 |
| 2025-08-04 | 0.294811 |
| 2025-08-05 | 0.296598 |
| 2025-08-06 | 0.295143 |
| 2025-08-07 | 0.296012 |
| 2025-08-08 | 0.295163 |
| 2025-08-09 | 0.293747 |
| 2025-08-10 | 0.29284 |
| 2025-08-11 | 0.294008 |
| 2025-08-12 | 0.294178 |
| 2025-08-13 | 0.293797 |
| 2025-08-14 | 0.29273 |
| 2025-08-15 | 0.294406 |
| 2025-08-16 | 0.294249 |
| 2025-08-17 | 0.295592 |
| 2025-08-18 | 0.293851 |
| 2025-08-19 | 0.294777 |
| 2025-08-20 | 0.295577 |
| 2025-08-21 | 0.296449 |
| 2025-08-22 | 0.296266 |
| 2025-08-23 | 0.294969 |
| 2025-08-24 | 0.295157 |
| 2025-08-25 | 0.294977 |
| 2025-08-26 | 0.295326 |
| 2025-08-27 | 0.295183 |
| 2025-08-28 | 0.29503 |
| 2025-08-29 | 0.2942 |
| 2025-08-30 | 0.294137 |
| 2025-08-31 | 0.294272 |
| 2025-09-01 | 0.294413 |
| 2025-09-02 | 0.294061 |
| 2025-09-03 | 0.29508 |
| 2025-09-04 | 0.296636 |
| 2025-09-05 | 0.294642 |
| 2025-09-06 | 0.293678 |
| 2025-09-07 | 0.293994 |
| 2025-09-08 | 0.294018 |
| 2025-09-09 | 0.292956 |
| 2025-09-10 | 0.292346 |
| 2025-09-11 | 0.293321 |
| 2025-09-13 | 0.292041 |
| 2025-09-14 | 0.293244 |
| 2025-09-15 | 0.291933 |
| 2025-09-16 | 0.291968 |
| 2025-09-17 | 0.29186 |
| 2025-09-18 | 0.293608 |
| 2025-09-19 | 0.294137 |
| 2025-09-20 | 0.293914 |
| 2025-09-21 | 0.293995 |
| 2025-09-22 | 0.293926 |
| 2025-09-23 | 0.293785 |
| 2025-09-24 | 0.29469 |
| 2025-09-25 | 0.294596 |
| 2025-09-26 | 0.295903 |
| 2025-09-27 | 0.296004 |
| 2025-09-28 | 0.296434 |
| 2025-09-29 | 0.29613 |
| 2025-09-30 | 0.296572 |
| 2025-10-01 | 0.295218 |
| 2025-10-02 | 0.295678 |
| 2025-10-03 | 0.295498 |
| 2025-10-04 | 0.2938 |
| 2025-10-05 | 0.29562 |
| 2025-10-06 | 0.296417 |
| 2025-10-07 | 0.295986 |
| 2025-10-08 | 0.296925 |
| 2025-10-09 | 0.296714 |
| 2025-10-10 | 0.294934 |
| 2025-10-11 | 0.297924 |
| 2025-10-12 | 0.298356 |
| 2025-10-13 | 0.299217 |
| 2025-10-14 | 0.298301 |
| 2025-10-15 | 0.299314 |
| 2025-10-16 | 0.298487 |
| 2025-10-17 | 0.298991 |
| 2025-10-18 | 0.296425 |
| 2025-10-19 | 0.298598 |
| 2025-10-20 | 0.29952 |
| 2025-10-21 | 0.299386 |
| 2025-10-22 | 0.299995 |
| 2025-10-23 | 0.299613 |
| 2025-10-24 | 0.298569 |
| 2025-10-25 | 0.297001 |
| 2025-10-26 | 0.298104 |
| 2025-10-27 | 0.298268 |
| 2025-10-28 | 0.297055 |
| 2025-10-29 | 0.297029 |
| 2025-10-30 | 0.297676 |
| 2025-10-31 | 0.298672 |
| 2025-11-01 | 0.298476 |
| 2025-11-02 | 0.299582 |
| 2025-11-03 | 0.298466 |
| 2025-11-04 | 0.298901 |
| 2025-11-05 | 0.299617 |
| 2025-11-06 | 0.299386 |
| 2025-11-07 | 0.300075 |
| 2025-11-08 | 0.298136 |
| 2025-11-09 | 0.299905 |
| 2025-11-10 | 0.299996 |
| 2025-11-11 | 0.298898 |
| 2025-11-12 | 0.29909 |
| 2025-11-13 | 0.298742 |
| 2025-11-14 | 0.298767 |
| 2025-11-15 | 0.299178 |
| 2025-11-16 | 0.299461 |
| 2025-11-17 | 0.299692 |
| 2025-11-18 | 0.300548 |
| 2025-11-19 | 0.30002 |
| 2025-11-20 | 0.300677 |
| 2025-11-21 | 0.300404 |
| 2025-11-22 | 0.29914 |
| 2025-11-23 | 0.301121 |
| 2025-11-24 | 0.301001 |
| 2025-11-25 | 0.300535 |
| 2025-11-26 | 0.299918 |
| 2025-11-27 | 0.29909 |
| 2025-11-28 | 0.298547 |
| 2025-11-29 | 0.296691 |
| 2025-11-30 | 0.298832 |
| 2025-12-01 | 0.299263 |
| 2025-12-02 | 0.298698 |
| 2025-12-03 | 0.298113 |
| 2025-12-04 | 0.29758 |
| 2025-12-05 | 0.297533 |
| 2025-12-06 | 0.295093 |
| 2025-12-07 | 0.297957 |
| 2025-12-08 | 0.297467 |
| 2025-12-09 | 0.297294 |
| 2025-12-11 | 0.297807 |
| 2025-12-12 | 0.297008 |
| 2025-12-13 | 0.296956 |
| 2025-12-14 | 0.29731 |
| 2025-12-15 | 0.296825 |
| 2025-12-16 | 0.296833 |
| 2025-12-17 | 0.29765 |
| 2025-12-18 | 0.298058 |
| 2025-12-19 | 0.298006 |
| 2025-12-20 | 0.298143 |
| 2025-12-21 | 0.297987 |
| 2025-12-22 | 0.297927 |
| 2025-12-23 | 0.29729 |
| 2025-12-24 | 0.296485 |
| 2025-12-25 | 0.296662 |
| 2025-12-26 | 0.296628 |
| 2025-12-27 | 0.296506 |
| 2025-12-28 | 0.296589 |
| 2025-12-29 | 0.296365 |
| 2025-12-30 | 0.296521 |
| 2025-12-31 | 0.296252 |
| 2026-01-01 | 0.296454 |
| 2026-01-02 | 0.297216 |
| 2026-01-03 | 0.297105 |
| 2026-01-04 | 0.297187 |
| 2026-01-05 | 0.296719 |
| 2026-01-06 | 0.296237 |
| 2026-01-07 | 0.29615 |
| 2026-01-08 | 0.296236 |
| 2026-01-09 | 0.296819 |
| 2026-01-10 | 0.296607 |
| 2026-01-11 | 0.297118 |
| 2026-01-12 | 0.297146 |
| 2026-01-13 | 0.296688 |
| 2026-01-14 | 0.29714 |
| 2026-01-15 | 0.296967 |
| 2026-01-16 | 0.297063 |
| 2026-01-17 | 0.297411 |
| 2026-01-18 | 0.297368 |
| 2026-01-19 | 0.297397 |
| 2026-01-20 | 0.296337 |
| 2026-01-21 | 0.295477 |
| 2026-01-22 | 0.294816 |
| 2026-01-23 | 0.293521 |
| 2026-01-24 | 0.293756 |
| 2026-01-25 | 0.292975 |
| 2026-01-26 | 0.291428 |
| 2026-01-27 | 0.291078 |
| 2026-01-28 | 0.289145 |
| 2026-01-29 | 0.288655 |
| 2026-01-30 | 0.287779 |
| 2026-01-31 | 0.28647 |
| 2026-02-01 | 0.289286 |
| 2026-02-02 | 0.289802 |
| 2026-02-03 | 0.288836 |
| 2026-02-04 | 0.288943 |
| 2026-02-05 | 0.289376 |
| 2026-02-06 | 0.289881 |
| 2026-02-07 | 0.288069 |
| 2026-02-08 | 0.289303 |
| 2026-02-09 | 0.288515 |
| 2026-02-10 | 0.287575 |
| 2026-02-11 | 0.28721 |
| 2026-02-12 | 0.286277 |
| 2026-02-13 | 0.287221 |
| 2026-02-14 | 0.288363 |
| 2026-02-15 | 0.288084 |
| 2026-02-16 | 0.288385 |
| 2026-02-17 | 0.287381 |
| 2026-02-18 | 0.287808 |
| 2026-02-19 | 0.287409 |
| 2026-02-20 | 0.287417 |
| 2026-02-21 | 0.289634 |
| 2026-02-22 | 0.28978 |
| 2026-02-23 | 0.288473 |
| 2026-02-24 | 0.288222 |
| 2026-02-25 | 0.287591 |
| 2026-02-26 | 0.287804 |
| 2026-02-27 | 0.287043 |
| 2026-02-28 | 0.285965 |
| 2026-03-01 | 0.288709 |
| 2026-03-02 | 0.289484 |
| 2026-03-03 | 0.287829 |
| 2026-03-04 | 0.288499 |
| 2026-03-05 | 0.288451 |
| 2026-03-06 | 0.289717 |
| 2026-03-07 | 0.28817 |
| 2026-03-08 | 0.290184 |
| 2026-03-09 | 0.289655 |
| 2026-03-10 | 0.288955 |
| 2026-03-11 | 0.287846 |
| 2026-03-12 | 0.287964 |
| 2026-03-13 | 0.287383 |
| 2026-03-14 | 0.290933 |
| 2026-03-15 | 0.291415 |
| 2026-03-16 | 0.290305 |
| 2026-03-17 | 0.288538 |
| 2026-03-18 | 0.289276 |
| 2026-03-19 | 0.288452 |
| 2026-03-20 | 0.2892 |
| 2026-03-21 | 0.289134 |
| 2026-03-22 | 0.292469 |
| 2026-03-23 | 0.290619 |
| 2026-03-24 | 0.290447 |
| 2026-03-25 | 0.291788 |
| 2026-03-26 | 0.290329 |
| 2026-03-27 | 0.293357 |
| 2026-03-28 | 0.295325 |
| 2026-03-29 | 0.294456 |
| 2026-03-30 | 0.293305 |
| 2026-03-31 | 0.294114 |
| 2026-04-01 | 0.29278 |
| 2026-04-02 | 0.293023 |
| 2026-04-03 | 0.294895 |
| 2026-04-04 | 0.294952 |
| 2026-04-05 | 0.293514 |
| 2026-04-06 | 0.294199 |
| 2026-04-07 | 0.293199 |
| 2026-04-08 | 0.292656 |
| 2026-04-09 | 0.2915 |
| 2026-04-10 | 0.290881 |
| 2026-04-11 | 0.289201 |
| 2026-04-12 | 0.291596 |
| 2026-04-13 | 0.292115 |
| 2026-04-14 | 0.290923 |
| 2026-04-15 | 0.288922 |
| 2026-04-16 | 0.289673 |
| 2026-04-17 | 0.289539 |
| 2026-04-18 | 0.289715 |
| 2026-04-19 | 0.29025 |
| 2026-04-20 | 0.287977 |
| 2026-04-21 | 0.288713 |
| 2026-04-22 | 0.288674 |
| 2026-04-23 | 0.287866 |
| 2026-04-24 | 0.289659 |
| 2026-04-25 | 0.288447 |
| 2026-04-26 | 0.290643 |
| 2026-04-27 | 0.29028 |
| 2026-04-28 | 0.288297 |
| 2026-04-29 | 0.288794 |
| 2026-04-30 | 0.288262 |
| 2026-05-01 | 0.28751 |
| 2026-05-02 | 0.291074 |
| 2026-05-03 | 0.288586 |
| 2026-05-04 | 0.288062 |
| 2026-05-05 | 0.287523 |
| 2026-05-06 | 0.288651 |
| 2026-05-07 | 0.287577 |
| 2026-05-08 | 0.286537 |
| 2026-05-09 | 0.28593 |
| 2026-05-10 | 0.28885 |
| 2026-05-11 | 0.288335 |
| 2026-05-12 | 0.287737 |
| 2026-05-14 | 0.287413 |
| 2026-05-15 | 0.286869 |
| 2026-05-16 | 0.288877 |
| 2026-05-17 | 0.290431 |
| 2026-05-18 | 0.288901 |
| 2026-05-19 | 0.288517 |
| 2026-05-20 | 0.289633 |
| 2026-05-21 | 0.289687 |
| 2026-05-23 | 0.290297 |
| 2026-05-24 | 0.291104 |
| 2026-05-25 | 0.28948 |
| 2026-05-26 | 0.289316 |
| 2026-05-27 | 0.288647 |
| 2026-05-28 | 0.28853 |
| 2026-05-29 | 0.289795 |
| 2026-05-30 | 0.290181 |
| 2026-05-31 | 0.290561 |
| 2026-06-01 | 0.289072 |
| 2026-06-02 | 0.289139 |
| 2026-06-03 | 0.289061 |
| 2026-06-04 | 0.289083 |
| 2026-06-05 | 0.289031 |
| 2026-06-06 | 0.291293 |
| 2026-06-09 | 0.291109 |
| 2026-06-10 | 0.29104 |
| 2026-06-11 | 0.292563 |
| 2026-06-12 | 0.291267 |
| 2026-06-13 | 0.292347 |
| 2026-06-14 | 0.293457 |
| 2026-06-15 | 0.291828 |
| 2026-06-16 | 0.291152 |
| 2026-06-17 | 0.291377 |
| 2026-06-18 | 0.292596 |
| 2026-06-19 | 0.292069 |
| 2026-06-20 | 0.293251 |
| 2026-06-21 | 0.294677 |
| 2026-06-22 | 0.293039 |
| 2026-06-23 | 0.293259 |
| 2026-06-24 | 0.293677 |
| 2026-06-25 | 0.294326 |
| 2026-06-26 | 0.293845 |
| 2026-06-27 | 0.295833 |
| 2026-06-28 | 0.297312 |
| 2026-06-29 | 0.295716 |
| 2026-06-30 | 0.295085 |
| 2026-07-01 | 0.294047 |
| 2026-07-02 | 0.294153 |
| 2026-07-03 | 0.294106 |
| 2026-07-04 | 0.295444 |
| 2026-07-05 | 0.296222 |
| 2026-07-06 | 0.294343 |
| 2026-07-07 | 0.294179 |
| 2026-07-08 | 0.294202 |
| 2026-07-09 | 0.29423 |
| 2026-07-10 | 0.292562 |
| 2026-07-11 | 0.294381 |
| 2026-07-12 | 0.295223 |
| 2026-07-13 | 0.293447 |
| 2026-07-14 | 0.29325 |
| 2026-07-15 | 0.293823 |
| 2026-07-16 | 0.293294 |
| 2026-07-17 | 0.292758 |
| 2026-07-18 | 0.294013 |
| 2026-07-19 | 0.294577 |
| 2026-07-20 | 0.292968 |
| 2026-07-21 | 0.292525 |
| 2026-07-22 | 0.29286 |
| 2026-07-23 | 0.293299 |
| 2026-07-24 | 0.294082 |
| 2026-07-25 | 0.294859 |
| 2026-07-26 | 0.294558 |
| 2026-07-27 | 0.29349 |
| 2026-07-28 | 0.293028 |
| 2026-07-29 | 0.293784 |
| 2026-07-30 | 0.2932 |
| 2026-07-31 | 0.293411 |
| 2026-08-01 | 0.290442 |
| 2026-08-02 | 0.291012 |
| 2026-08-03 | 0.292079 |
| 2026-08-04 | 0.291473 |
| 2026-08-05 | 0.291548 |
| 2026-08-06 | 0.291936 |
| 2026-08-07 | 0.291543 |
| 2026-08-08 | 0.289493 |
| 2026-08-09 | 0.291562 |
| 2026-08-10 | 0.291499 |
| 2026-08-11 | 0.291311 |
| 2026-08-12 | 0.29137 |
| 2026-08-13 | 0.291646 |
| 2026-08-14 | 0.291539 |
| 2026-08-15 | 0.290182 |
| 2026-08-16 | 0.291632 |
| 2026-08-17 | 0.291448 |
| 2026-08-18 | 0.290958 |
| 2026-08-20 | 0.290794 |
| 2026-08-21 | 0.290149 |
| 2026-08-22 | 0.287258 |
| 2026-08-23 | 0.28989 |
| 2026-08-24 | 0.288485 |
| 2026-08-25 | 0.289521 |
| 2026-08-26 | 0.289418 |
| 2026-08-27 | 0.289351 |
| 2026-08-28 | 0.289439 |
| 2026-08-29 | 0.288067 |
| 2026-08-30 | 0.29013 |
| 2026-08-31 | 0.288596 |
| 2026-09-01 | 0.289968 |
| 2026-09-02 | 0.290571 |
| 2026-09-03 | 0.29036 |
| 2026-09-04 | 0.289732 |
| 2026-09-05 | 0.288608 |
| 2026-09-06 | 0.29047 |
| 2026-09-07 | 0.289316 |
| 2026-09-08 | 0.288857 |
| 2026-09-09 | 0.289233 |
| 2026-09-10 | 0.289822 |
| 2026-09-11 | 0.290351 |
| 2026-09-12 | 0.289931 |
| 2026-09-13 | 0.29126 |
| 2026-09-14 | 0.290112 |
| 2026-09-15 | 0.290574 |
| 2026-09-16 | 0.290781 |
| 2026-09-17 | 0.291265 |
| 2026-09-18 | 0.291771 |
| 2026-09-19 | 0.290323 |
| 2026-09-20 | 0.290535 |
| 2026-09-21 | 0.291855 |
| 2026-09-22 | 0.292637 |
| 2026-09-23 | 0.292285 |
| 2026-09-24 | 0.293156 |
| 2026-09-25 | 0.294075 |
| 2026-09-26 | 0.294445 |
| 2026-09-27 | 0.294232 |
| 2026-09-28 | 0.293203 |
| 2026-09-30 | 0.294554 |
| 2026-10-02 | 0.29554 |
| 2026-10-03 | 0.296264 |
| 2026-10-05 | 0.295853 |
| 2026-10-06 | 0.29501 |
| 2026-10-07 | 0.294082 |
| 2026-10-08 | 0.294792 |
| 2026-10-09 | 0.294931 |
| 2026-10-10 | 0.29528 |
| 2026-10-11 | 0.294827 |
| 2026-10-12 | 0.294965 |
| 2026-10-13 | 0.295302 |
| 2026-10-14 | 0.294353 |
| 2026-10-15 | 0.295571 |
High
714.2732
Low
0.28593
Average
1.2889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/FJD API questions
How do I get the GTQ/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/FJD rate in rates.FJD.
How far back does GTQ/FJD historical data go?
Daily GTQ/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.