GTQ to EUR exchange rate API
Quetzal to Euro · quoted 2026-10-15
0.11675
▼ +1.61% over 2Y
1 GTQ = 0.11675 EUR · 1 EUR = 8.5652 GTQ · Get this rate via the API
1 GTQ buys 0.11675 EUR as of 2026-10-15, so 1 EUR buys 8.5652 GTQ. Over the last 2 years, GTQ/EUR traded between 0.10887 and 0.12706, averaged 0.11513 and fell 1.61%. The API holds daily GTQ/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.118665 |
| 2024-10-16 | 0.118717 |
| 2024-10-17 | 0.119033 |
| 2024-10-18 | 0.11917 |
| 2024-10-19 | 0.118816 |
| 2024-10-20 | 0.119096 |
| 2024-10-21 | 0.119299 |
| 2024-10-22 | 0.119658 |
| 2024-10-23 | 0.120214 |
| 2024-10-24 | 0.119793 |
| 2024-10-25 | 0.119472 |
| 2024-10-26 | 0.119715 |
| 2024-10-27 | 0.119885 |
| 2024-10-28 | 0.119512 |
| 2024-10-29 | 0.120101 |
| 2024-10-30 | 0.11967 |
| 2024-10-31 | 0.118972 |
| 2024-11-01 | 0.118998 |
| 2024-11-02 | 0.118992 |
| 2024-11-03 | 0.11909 |
| 2024-11-04 | 0.118833 |
| 2024-11-05 | 0.118914 |
| 2024-11-06 | 0.121175 |
| 2024-11-07 | 0.120159 |
| 2024-11-08 | 0.120188 |
| 2024-11-09 | 0.120648 |
| 2024-11-10 | 0.12083 |
| 2024-11-11 | 0.121303 |
| 2024-11-12 | 0.121701 |
| 2024-11-13 | 0.121599 |
| 2024-11-14 | 0.1228 |
| 2024-11-15 | 0.122234 |
| 2024-11-16 | 0.122553 |
| 2024-11-17 | 0.122954 |
| 2024-11-18 | 0.122571 |
| 2024-11-19 | 0.122333 |
| 2024-11-20 | 0.122603 |
| 2024-11-21 | 0.123086 |
| 2024-11-22 | 0.124472 |
| 2024-11-23 | 0.124336 |
| 2024-11-24 | 0.123976 |
| 2024-11-25 | 0.123406 |
| 2024-11-26 | 0.123096 |
| 2024-11-27 | 0.123037 |
| 2024-11-28 | 0.122915 |
| 2024-11-29 | 0.122737 |
| 2024-11-30 | 0.122498 |
| 2024-12-01 | 0.122514 |
| 2024-12-02 | 0.123322 |
| 2024-12-03 | 0.123313 |
| 2024-12-04 | 0.1235 |
| 2024-12-05 | 0.122979 |
| 2024-12-06 | 0.122488 |
| 2024-12-07 | 0.122588 |
| 2024-12-08 | 0.122857 |
| 2024-12-09 | 0.122646 |
| 2024-12-10 | 0.123163 |
| 2024-12-11 | 0.123439 |
| 2024-12-12 | 0.123649 |
| 2024-12-13 | 0.123382 |
| 2024-12-14 | 0.123429 |
| 2024-12-15 | 0.123733 |
| 2024-12-16 | 0.123756 |
| 2024-12-17 | 0.12377 |
| 2024-12-18 | 0.123765 |
| 2024-12-19 | 0.124971 |
| 2024-12-20 | 0.124925 |
| 2024-12-21 | 0.124571 |
| 2024-12-22 | 0.124433 |
| 2024-12-23 | 0.124956 |
| 2024-12-24 | 0.124984 |
| 2024-12-25 | 0.124873 |
| 2024-12-26 | 0.124885 |
| 2024-12-27 | 0.124466 |
| 2024-12-28 | 0.124741 |
| 2024-12-29 | 0.124428 |
| 2024-12-30 | 0.124346 |
| 2024-12-31 | 0.124888 |
| 2025-01-01 | 0.125159 |
| 2025-01-02 | 0.125583 |
| 2025-01-03 | 0.125869 |
| 2025-01-04 | 0.125597 |
| 2025-01-05 | 0.125861 |
| 2025-01-06 | 0.124321 |
| 2025-01-07 | 0.124672 |
| 2025-01-08 | 0.125973 |
| 2025-01-09 | 0.125755 |
| 2025-01-10 | 0.125743 |
| 2025-01-11 | 0.126399 |
| 2025-01-12 | 0.126573 |
| 2025-01-13 | 0.127056 |
| 2025-01-14 | 0.126459 |
| 2025-01-15 | 0.125769 |
| 2025-01-16 | 0.126128 |
| 2025-01-17 | 0.125808 |
| 2025-01-18 | 0.126143 |
| 2025-01-19 | 0.126086 |
| 2025-01-20 | 0.125665 |
| 2025-01-21 | 0.125104 |
| 2025-01-22 | 0.123993 |
| 2025-01-23 | 0.12449 |
| 2025-01-24 | 0.123632 |
| 2025-01-25 | 0.123347 |
| 2025-01-26 | 0.123406 |
| 2025-01-27 | 0.122928 |
| 2025-01-28 | 0.124162 |
| 2025-01-29 | 0.124357 |
| 2025-01-30 | 0.124227 |
| 2025-01-31 | 0.124404 |
| 2025-02-01 | 0.12476 |
| 2025-02-02 | 0.125916 |
| 2025-02-03 | 0.12576 |
| 2025-02-04 | 0.125109 |
| 2025-02-05 | 0.124046 |
| 2025-02-06 | 0.124827 |
| 2025-02-07 | 0.124601 |
| 2025-02-08 | 0.125351 |
| 2025-02-09 | 0.12572 |
| 2025-02-10 | 0.125056 |
| 2025-02-11 | 0.125094 |
| 2025-02-12 | 0.124636 |
| 2025-02-13 | 0.124362 |
| 2025-02-14 | 0.123472 |
| 2025-02-15 | 0.123222 |
| 2025-02-16 | 0.123656 |
| 2025-02-17 | 0.123809 |
| 2025-02-18 | 0.124154 |
| 2025-02-19 | 0.124191 |
| 2025-02-20 | 0.124154 |
| 2025-02-21 | 0.123844 |
| 2025-02-22 | 0.123937 |
| 2025-02-23 | 0.123825 |
| 2025-02-24 | 0.123814 |
| 2025-02-25 | 0.123511 |
| 2025-02-26 | 0.123777 |
| 2025-02-27 | 0.123738 |
| 2025-02-28 | 0.124525 |
| 2025-03-01 | 0.124872 |
| 2025-03-02 | 0.124782 |
| 2025-03-03 | 0.123859 |
| 2025-03-04 | 0.122806 |
| 2025-03-05 | 0.121279 |
| 2025-03-06 | 0.120156 |
| 2025-03-07 | 0.119511 |
| 2025-03-08 | 0.119847 |
| 2025-03-09 | 0.11948 |
| 2025-03-10 | 0.119525 |
| 2025-03-11 | 0.118824 |
| 2025-03-12 | 0.119124 |
| 2025-03-13 | 0.119754 |
| 2025-03-14 | 0.119112 |
| 2025-03-15 | 0.119114 |
| 2025-03-16 | 0.119219 |
| 2025-03-17 | 0.119039 |
| 2025-03-18 | 0.118827 |
| 2025-03-19 | 0.119071 |
| 2025-03-20 | 0.119812 |
| 2025-03-21 | 0.119869 |
| 2025-03-22 | 0.119792 |
| 2025-03-23 | 0.120054 |
| 2025-03-25 | 0.119902 |
| 2025-03-26 | 0.120269 |
| 2025-03-27 | 0.120255 |
| 2025-03-28 | 0.120097 |
| 2025-03-29 | 0.119258 |
| 2025-03-30 | 0.11961 |
| 2025-03-31 | 0.119826 |
| 2025-04-01 | 0.120171 |
| 2025-04-02 | 0.120403 |
| 2025-04-03 | 0.117045 |
| 2025-04-04 | 0.117341 |
| 2025-04-05 | 0.118225 |
| 2025-04-06 | 0.118465 |
| 2025-04-07 | 0.118215 |
| 2025-04-08 | 0.118305 |
| 2025-04-09 | 0.117326 |
| 2025-04-10 | 0.116889 |
| 2025-04-11 | 0.114215 |
| 2025-04-12 | 0.114148 |
| 2025-04-13 | 0.114274 |
| 2025-04-14 | 0.114051 |
| 2025-04-15 | 0.114603 |
| 2025-04-16 | 0.114343 |
| 2025-04-17 | 0.114311 |
| 2025-04-18 | 0.114027 |
| 2025-04-19 | 0.113991 |
| 2025-04-20 | 0.113827 |
| 2025-04-21 | 0.112784 |
| 2025-04-22 | 0.113154 |
| 2025-04-23 | 0.113762 |
| 2025-04-24 | 0.114162 |
| 2025-04-25 | 0.114299 |
| 2025-04-26 | 0.113938 |
| 2025-04-27 | 0.114278 |
| 2025-04-28 | 0.114374 |
| 2025-04-29 | 0.114257 |
| 2025-04-30 | 0.114228 |
| 2025-05-01 | 0.114897 |
| 2025-05-02 | 0.114532 |
| 2025-05-03 | 0.114924 |
| 2025-05-04 | 0.115031 |
| 2025-05-05 | 0.114408 |
| 2025-05-06 | 0.114645 |
| 2025-05-08 | 0.115007 |
| 2025-05-09 | 0.115458 |
| 2025-05-10 | 0.115572 |
| 2025-05-11 | 0.115881 |
| 2025-05-12 | 0.117002 |
| 2025-05-13 | 0.11702 |
| 2025-05-14 | 0.116039 |
| 2025-05-15 | 0.116359 |
| 2025-05-17 | 0.116689 |
| 2025-05-18 | 0.116704 |
| 2025-05-19 | 0.115621 |
| 2025-05-20 | 0.11575 |
| 2025-05-21 | 0.115187 |
| 2025-05-22 | 0.115156 |
| 2025-05-23 | 0.115309 |
| 2025-05-24 | 0.114654 |
| 2025-05-25 | 0.114751 |
| 2025-05-26 | 0.114635 |
| 2025-05-27 | 0.114825 |
| 2025-05-28 | 0.115115 |
| 2025-05-29 | 0.115483 |
| 2025-05-30 | 0.114869 |
| 2025-05-31 | 0.114754 |
| 2025-06-01 | 0.114752 |
| 2025-06-02 | 0.114147 |
| 2025-06-03 | 0.114437 |
| 2025-06-04 | 0.114325 |
| 2025-06-05 | 0.113957 |
| 2025-06-06 | 0.114063 |
| 2025-06-07 | 0.114163 |
| 2025-06-08 | 0.114205 |
| 2025-06-09 | 0.114026 |
| 2025-06-10 | 0.113843 |
| 2025-06-11 | 0.113829 |
| 2025-06-12 | 0.112221 |
| 2025-06-13 | 0.112967 |
| 2025-06-14 | 0.112632 |
| 2025-06-15 | 0.112726 |
| 2025-06-16 | 0.112565 |
| 2025-06-17 | 0.112564 |
| 2025-06-18 | 0.113159 |
| 2025-06-19 | 0.11341 |
| 2025-06-20 | 0.113029 |
| 2025-06-21 | 0.112895 |
| 2025-06-22 | 0.113171 |
| 2025-06-23 | 0.113297 |
| 2025-06-24 | 0.112083 |
| 2025-06-25 | 0.112169 |
| 2025-06-26 | 0.111218 |
| 2025-06-27 | 0.111101 |
| 2025-06-28 | 0.111139 |
| 2025-06-29 | 0.110959 |
| 2025-06-30 | 0.110995 |
| 2025-07-01 | 0.110145 |
| 2025-07-02 | 0.110639 |
| 2025-07-03 | 0.11046 |
| 2025-07-04 | 0.110503 |
| 2025-07-05 | 0.110469 |
| 2025-07-06 | 0.110584 |
| 2025-07-07 | 0.11092 |
| 2025-07-08 | 0.111053 |
| 2025-07-09 | 0.111234 |
| 2025-07-10 | 0.111244 |
| 2025-07-11 | 0.111418 |
| 2025-07-12 | 0.111364 |
| 2025-07-13 | 0.111577 |
| 2025-07-14 | 0.111378 |
| 2025-07-15 | 0.111638 |
| 2025-07-16 | 0.112284 |
| 2025-07-17 | 0.112565 |
| 2025-07-18 | 0.111882 |
| 2025-07-19 | 0.112004 |
| 2025-07-20 | 0.112082 |
| 2025-07-21 | 0.111576 |
| 2025-07-22 | 0.111443 |
| 2025-07-23 | 0.111228 |
| 2025-07-24 | 0.110946 |
| 2025-07-25 | 0.111168 |
| 2025-07-26 | 0.110874 |
| 2025-07-27 | 0.110826 |
| 2025-07-28 | 0.111903 |
| 2025-07-29 | 0.11301 |
| 2025-07-30 | 0.11304 |
| 2025-07-31 | 0.113798 |
| 2025-08-01 | 0.114255 |
| 2025-08-02 | 0.112531 |
| 2025-08-03 | 0.112534 |
| 2025-08-04 | 0.112689 |
| 2025-08-05 | 0.113404 |
| 2025-08-06 | 0.112711 |
| 2025-08-07 | 0.112651 |
| 2025-08-08 | 0.112435 |
| 2025-08-09 | 0.112091 |
| 2025-08-10 | 0.112099 |
| 2025-08-11 | 0.11226 |
| 2025-08-12 | 0.112296 |
| 2025-08-13 | 0.111313 |
| 2025-08-14 | 0.111507 |
| 2025-08-15 | 0.111542 |
| 2025-08-16 | 0.111459 |
| 2025-08-17 | 0.111424 |
| 2025-08-18 | 0.111765 |
| 2025-08-19 | 0.111676 |
| 2025-08-20 | 0.111978 |
| 2025-08-21 | 0.112115 |
| 2025-08-22 | 0.112279 |
| 2025-08-23 | 0.111294 |
| 2025-08-24 | 0.111354 |
| 2025-08-25 | 0.111512 |
| 2025-08-26 | 0.111799 |
| 2025-08-27 | 0.112509 |
| 2025-08-28 | 0.111731 |
| 2025-08-29 | 0.11193 |
| 2025-08-30 | 0.111643 |
| 2025-08-31 | 0.111681 |
| 2025-09-01 | 0.111471 |
| 2025-09-02 | 0.111837 |
| 2025-09-03 | 0.111948 |
| 2025-09-04 | 0.112009 |
| 2025-09-05 | 0.111478 |
| 2025-09-06 | 0.11128 |
| 2025-09-07 | 0.111371 |
| 2025-09-08 | 0.111283 |
| 2025-09-09 | 0.111118 |
| 2025-09-10 | 0.111349 |
| 2025-09-11 | 0.111694 |
| 2025-09-13 | 0.111259 |
| 2025-09-14 | 0.111301 |
| 2025-09-15 | 0.110854 |
| 2025-09-16 | 0.110496 |
| 2025-09-17 | 0.110447 |
| 2025-09-18 | 0.110504 |
| 2025-09-19 | 0.111268 |
| 2025-09-20 | 0.111161 |
| 2025-09-21 | 0.111163 |
| 2025-09-22 | 0.110798 |
| 2025-09-23 | 0.110725 |
| 2025-09-24 | 0.111053 |
| 2025-09-25 | 0.111188 |
| 2025-09-26 | 0.111785 |
| 2025-09-27 | 0.111669 |
| 2025-09-28 | 0.111576 |
| 2025-09-29 | 0.11151 |
| 2025-09-30 | 0.11114 |
| 2025-10-01 | 0.111288 |
| 2025-10-02 | 0.111031 |
| 2025-10-03 | 0.111193 |
| 2025-10-04 | 0.111112 |
| 2025-10-05 | 0.111315 |
| 2025-10-06 | 0.111664 |
| 2025-10-07 | 0.11201 |
| 2025-10-08 | 0.112232 |
| 2025-10-09 | 0.112424 |
| 2025-10-10 | 0.112683 |
| 2025-10-11 | 0.112688 |
| 2025-10-12 | 0.112448 |
| 2025-10-13 | 0.113015 |
| 2025-10-14 | 0.11299 |
| 2025-10-15 | 0.112485 |
| 2025-10-16 | 0.112114 |
| 2025-10-17 | 0.111917 |
| 2025-10-18 | 0.111848 |
| 2025-10-19 | 0.112017 |
| 2025-10-20 | 0.111915 |
| 2025-10-21 | 0.112471 |
| 2025-10-22 | 0.112655 |
| 2025-10-23 | 0.11264 |
| 2025-10-24 | 0.112509 |
| 2025-10-25 | 0.112318 |
| 2025-10-26 | 0.112309 |
| 2025-10-27 | 0.112232 |
| 2025-10-28 | 0.112262 |
| 2025-10-29 | 0.112198 |
| 2025-10-30 | 0.113018 |
| 2025-10-31 | 0.112937 |
| 2025-11-01 | 0.112997 |
| 2025-11-02 | 0.113093 |
| 2025-11-03 | 0.113223 |
| 2025-11-04 | 0.113582 |
| 2025-11-05 | 0.113563 |
| 2025-11-06 | 0.113164 |
| 2025-11-07 | 0.112886 |
| 2025-11-08 | 0.11281 |
| 2025-11-09 | 0.112961 |
| 2025-11-10 | 0.112854 |
| 2025-11-11 | 0.112751 |
| 2025-11-12 | 0.112743 |
| 2025-11-13 | 0.11229 |
| 2025-11-14 | 0.112022 |
| 2025-11-15 | 0.112359 |
| 2025-11-16 | 0.112387 |
| 2025-11-17 | 0.112576 |
| 2025-11-18 | 0.112672 |
| 2025-11-19 | 0.112732 |
| 2025-11-20 | 0.113381 |
| 2025-11-21 | 0.113289 |
| 2025-11-22 | 0.113365 |
| 2025-11-23 | 0.113426 |
| 2025-11-24 | 0.113083 |
| 2025-11-25 | 0.113033 |
| 2025-11-26 | 0.11285 |
| 2025-11-27 | 0.112694 |
| 2025-11-28 | 0.11288 |
| 2025-11-29 | 0.112677 |
| 2025-11-30 | 0.112607 |
| 2025-12-01 | 0.112039 |
| 2025-12-02 | 0.112416 |
| 2025-12-03 | 0.111879 |
| 2025-12-04 | 0.111913 |
| 2025-12-05 | 0.112134 |
| 2025-12-06 | 0.112147 |
| 2025-12-07 | 0.112186 |
| 2025-12-08 | 0.112027 |
| 2025-12-09 | 0.112205 |
| 2025-12-11 | 0.111712 |
| 2025-12-12 | 0.111359 |
| 2025-12-13 | 0.111225 |
| 2025-12-14 | 0.111248 |
| 2025-12-15 | 0.111145 |
| 2025-12-16 | 0.110914 |
| 2025-12-17 | 0.111373 |
| 2025-12-18 | 0.11144 |
| 2025-12-19 | 0.111481 |
| 2025-12-20 | 0.111409 |
| 2025-12-21 | 0.111457 |
| 2025-12-22 | 0.111131 |
| 2025-12-23 | 0.110866 |
| 2025-12-24 | 0.110797 |
| 2025-12-25 | 0.110847 |
| 2025-12-26 | 0.110838 |
| 2025-12-27 | 0.110859 |
| 2025-12-28 | 0.110848 |
| 2025-12-29 | 0.110931 |
| 2025-12-30 | 0.111003 |
| 2025-12-31 | 0.11095 |
| 2026-01-01 | 0.111007 |
| 2026-01-02 | 0.111264 |
| 2026-01-03 | 0.111179 |
| 2026-01-04 | 0.111261 |
| 2026-01-05 | 0.111716 |
| 2026-01-06 | 0.111496 |
| 2026-01-07 | 0.111642 |
| 2026-01-08 | 0.111706 |
| 2026-01-09 | 0.111983 |
| 2026-01-10 | 0.112037 |
| 2026-01-11 | 0.112103 |
| 2026-01-12 | 0.11157 |
| 2026-01-13 | 0.111889 |
| 2026-01-14 | 0.111885 |
| 2026-01-15 | 0.112186 |
| 2026-01-16 | 0.112224 |
| 2026-01-17 | 0.112509 |
| 2026-01-18 | 0.112565 |
| 2026-01-19 | 0.112163 |
| 2026-01-20 | 0.11126 |
| 2026-01-21 | 0.111033 |
| 2026-01-22 | 0.111329 |
| 2026-01-23 | 0.111007 |
| 2026-01-24 | 0.110222 |
| 2026-01-25 | 0.110056 |
| 2026-01-26 | 0.110137 |
| 2026-01-27 | 0.109445 |
| 2026-01-28 | 0.108873 |
| 2026-01-29 | 0.108906 |
| 2026-01-30 | 0.10937 |
| 2026-01-31 | 0.109587 |
| 2026-02-01 | 0.110052 |
| 2026-02-02 | 0.109871 |
| 2026-02-03 | 0.11029 |
| 2026-02-04 | 0.110446 |
| 2026-02-05 | 0.110507 |
| 2026-02-06 | 0.110531 |
| 2026-02-07 | 0.110402 |
| 2026-02-08 | 0.110384 |
| 2026-02-09 | 0.109807 |
| 2026-02-10 | 0.109778 |
| 2026-02-11 | 0.109612 |
| 2026-02-12 | 0.109565 |
| 2026-02-13 | 0.109883 |
| 2026-02-14 | 0.109909 |
| 2026-02-15 | 0.10992 |
| 2026-02-16 | 0.110015 |
| 2026-02-17 | 0.110189 |
| 2026-02-18 | 0.110145 |
| 2026-02-19 | 0.110766 |
| 2026-02-20 | 0.110719 |
| 2026-02-21 | 0.110616 |
| 2026-02-22 | 0.110655 |
| 2026-02-23 | 0.110842 |
| 2026-02-24 | 0.110735 |
| 2026-02-25 | 0.110633 |
| 2026-02-26 | 0.110615 |
| 2026-02-27 | 0.110377 |
| 2026-02-28 | 0.11045 |
| 2026-03-01 | 0.110668 |
| 2026-03-02 | 0.111453 |
| 2026-03-03 | 0.112254 |
| 2026-03-04 | 0.111932 |
| 2026-03-05 | 0.112202 |
| 2026-03-06 | 0.112779 |
| 2026-03-07 | 0.112216 |
| 2026-03-08 | 0.112794 |
| 2026-03-09 | 0.112992 |
| 2026-03-10 | 0.112196 |
| 2026-03-11 | 0.112608 |
| 2026-03-12 | 0.112915 |
| 2026-03-13 | 0.113547 |
| 2026-03-14 | 0.113928 |
| 2026-03-15 | 0.114155 |
| 2026-03-16 | 0.113608 |
| 2026-03-17 | 0.113249 |
| 2026-03-18 | 0.113628 |
| 2026-03-19 | 0.113495 |
| 2026-03-20 | 0.113031 |
| 2026-03-21 | 0.112641 |
| 2026-03-22 | 0.112978 |
| 2026-03-23 | 0.112517 |
| 2026-03-24 | 0.112806 |
| 2026-03-25 | 0.112787 |
| 2026-03-26 | 0.113093 |
| 2026-03-27 | 0.113531 |
| 2026-03-28 | 0.113158 |
| 2026-03-29 | 0.113508 |
| 2026-03-30 | 0.113727 |
| 2026-03-31 | 0.113612 |
| 2026-04-01 | 0.112659 |
| 2026-04-02 | 0.113416 |
| 2026-04-03 | 0.113565 |
| 2026-04-04 | 0.113641 |
| 2026-04-05 | 0.113587 |
| 2026-04-06 | 0.113313 |
| 2026-04-07 | 0.113218 |
| 2026-04-08 | 0.111673 |
| 2026-04-09 | 0.111938 |
| 2026-04-10 | 0.111754 |
| 2026-04-11 | 0.111509 |
| 2026-04-12 | 0.111868 |
| 2026-04-13 | 0.112051 |
| 2026-04-14 | 0.110953 |
| 2026-04-15 | 0.110978 |
| 2026-04-16 | 0.111297 |
| 2026-04-17 | 0.110844 |
| 2026-04-18 | 0.111074 |
| 2026-04-19 | 0.111026 |
| 2026-04-20 | 0.11082 |
| 2026-04-21 | 0.111181 |
| 2026-04-22 | 0.111526 |
| 2026-04-23 | 0.111497 |
| 2026-04-24 | 0.111674 |
| 2026-04-25 | 0.111608 |
| 2026-04-26 | 0.111841 |
| 2026-04-27 | 0.111517 |
| 2026-04-28 | 0.11172 |
| 2026-04-29 | 0.111834 |
| 2026-04-30 | 0.111816 |
| 2026-05-01 | 0.111497 |
| 2026-05-02 | 0.111607 |
| 2026-05-03 | 0.111524 |
| 2026-05-04 | 0.111849 |
| 2026-05-05 | 0.111949 |
| 2026-05-06 | 0.111636 |
| 2026-05-07 | 0.11127 |
| 2026-05-08 | 0.110989 |
| 2026-05-09 | 0.111074 |
| 2026-05-10 | 0.111498 |
| 2026-05-11 | 0.111622 |
| 2026-05-12 | 0.111649 |
| 2026-05-14 | 0.112029 |
| 2026-05-15 | 0.112701 |
| 2026-05-16 | 0.112744 |
| 2026-05-17 | 0.112845 |
| 2026-05-18 | 0.112316 |
| 2026-05-19 | 0.112887 |
| 2026-05-20 | 0.113093 |
| 2026-05-21 | 0.113085 |
| 2026-05-23 | 0.113021 |
| 2026-05-24 | 0.112853 |
| 2026-05-25 | 0.112715 |
| 2026-05-26 | 0.112782 |
| 2026-05-27 | 0.112697 |
| 2026-05-28 | 0.112924 |
| 2026-05-29 | 0.112737 |
| 2026-05-30 | 0.112432 |
| 2026-05-31 | 0.112537 |
| 2026-06-01 | 0.112609 |
| 2026-06-02 | 0.112522 |
| 2026-06-03 | 0.112917 |
| 2026-06-04 | 0.112685 |
| 2026-06-05 | 0.112653 |
| 2026-06-06 | 0.113881 |
| 2026-06-09 | 0.113395 |
| 2026-06-10 | 0.113713 |
| 2026-06-11 | 0.113705 |
| 2026-06-12 | 0.113487 |
| 2026-06-13 | 0.11343 |
| 2026-06-14 | 0.1133 |
| 2026-06-15 | 0.113046 |
| 2026-06-16 | 0.113127 |
| 2026-06-17 | 0.113172 |
| 2026-06-18 | 0.114473 |
| 2026-06-19 | 0.114346 |
| 2026-06-20 | 0.11429 |
| 2026-06-21 | 0.114471 |
| 2026-06-22 | 0.114499 |
| 2026-06-23 | 0.115081 |
| 2026-06-24 | 0.115552 |
| 2026-06-25 | 0.115645 |
| 2026-06-26 | 0.115055 |
| 2026-06-27 | 0.115114 |
| 2026-06-28 | 0.1152 |
| 2026-06-29 | 0.114881 |
| 2026-06-30 | 0.115098 |
| 2026-07-01 | 0.115209 |
| 2026-07-02 | 0.11499 |
| 2026-07-03 | 0.114593 |
| 2026-07-04 | 0.114519 |
| 2026-07-05 | 0.114695 |
| 2026-07-06 | 0.114769 |
| 2026-07-07 | 0.114707 |
| 2026-07-08 | 0.114841 |
| 2026-07-09 | 0.114684 |
| 2026-07-10 | 0.114754 |
| 2026-07-11 | 0.114843 |
| 2026-07-12 | 0.114961 |
| 2026-07-13 | 0.114573 |
| 2026-07-14 | 0.114815 |
| 2026-07-15 | 0.115089 |
| 2026-07-16 | 0.114512 |
| 2026-07-17 | 0.114592 |
| 2026-07-18 | 0.114666 |
| 2026-07-19 | 0.114736 |
| 2026-07-20 | 0.114766 |
| 2026-07-21 | 0.114751 |
| 2026-07-22 | 0.114914 |
| 2026-07-23 | 0.115103 |
| 2026-07-24 | 0.115218 |
| 2026-07-25 | 0.115266 |
| 2026-07-26 | 0.115167 |
| 2026-07-27 | 0.115172 |
| 2026-07-28 | 0.115254 |
| 2026-07-29 | 0.115207 |
| 2026-07-30 | 0.114411 |
| 2026-07-31 | 0.114316 |
| 2026-08-01 | 0.113789 |
| 2026-08-02 | 0.113592 |
| 2026-08-03 | 0.113805 |
| 2026-08-04 | 0.113798 |
| 2026-08-05 | 0.113563 |
| 2026-08-06 | 0.113635 |
| 2026-08-07 | 0.113524 |
| 2026-08-08 | 0.113409 |
| 2026-08-09 | 0.113471 |
| 2026-08-10 | 0.113583 |
| 2026-08-11 | 0.113554 |
| 2026-08-12 | 0.11357 |
| 2026-08-13 | 0.113641 |
| 2026-08-14 | 0.113345 |
| 2026-08-15 | 0.11332 |
| 2026-08-16 | 0.113395 |
| 2026-08-17 | 0.113166 |
| 2026-08-18 | 0.113219 |
| 2026-08-20 | 0.112472 |
| 2026-08-21 | 0.111985 |
| 2026-08-22 | 0.112262 |
| 2026-08-23 | 0.112288 |
| 2026-08-24 | 0.112312 |
| 2026-08-25 | 0.112411 |
| 2026-08-26 | 0.112367 |
| 2026-08-27 | 0.112527 |
| 2026-08-28 | 0.112592 |
| 2026-08-29 | 0.113117 |
| 2026-08-30 | 0.113229 |
| 2026-08-31 | 0.112461 |
| 2026-09-01 | 0.113042 |
| 2026-09-02 | 0.113187 |
| 2026-09-03 | 0.112869 |
| 2026-09-04 | 0.112817 |
| 2026-09-05 | 0.112795 |
| 2026-09-06 | 0.112905 |
| 2026-09-07 | 0.112719 |
| 2026-09-08 | 0.112664 |
| 2026-09-09 | 0.112369 |
| 2026-09-10 | 0.112771 |
| 2026-09-11 | 0.11295 |
| 2026-09-12 | 0.112961 |
| 2026-09-13 | 0.11305 |
| 2026-09-14 | 0.113381 |
| 2026-09-15 | 0.113541 |
| 2026-09-16 | 0.113546 |
| 2026-09-17 | 0.113696 |
| 2026-09-18 | 0.11438 |
| 2026-09-19 | 0.114074 |
| 2026-09-20 | 0.114141 |
| 2026-09-21 | 0.114083 |
| 2026-09-22 | 0.114332 |
| 2026-09-23 | 0.114809 |
| 2026-09-24 | 0.115165 |
| 2026-09-25 | 0.114839 |
| 2026-09-26 | 0.11502 |
| 2026-09-27 | 0.115034 |
| 2026-09-28 | 0.115072 |
| 2026-09-30 | 0.115303 |
| 2026-10-02 | 0.116503 |
| 2026-10-03 | 0.116289 |
| 2026-10-05 | 0.116802 |
| 2026-10-06 | 0.116281 |
| 2026-10-07 | 0.117199 |
| 2026-10-08 | 0.117059 |
| 2026-10-09 | 0.116908 |
| 2026-10-10 | 0.116791 |
| 2026-10-11 | 0.116867 |
| 2026-10-12 | 0.117045 |
| 2026-10-13 | 0.116915 |
| 2026-10-14 | 0.116888 |
| 2026-10-15 | 0.116752 |
High
0.12706
Low
0.10887
Average
0.11513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/EUR API questions
How do I get the GTQ/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/EUR rate in rates.EUR.
How far back does GTQ/EUR historical data go?
Daily GTQ/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.