GTQ to ERN exchange rate API
Quetzal to Nakfa · quoted 2026-11-01
1.9620
▲ +0.98% over 2Y
1 GTQ = 1.9620 ERN · 1 ERN = 0.50967 GTQ · Get this rate via the API
1 GTQ buys 1.9620 ERN as of 2026-11-01, so 1 ERN buys 0.50967 GTQ. Over the last 2 years, GTQ/ERN traded between 1.9359 and 1.9707, averaged 1.9558 and rose 0.98%. The API holds daily GTQ/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 1.942942 |
| 2024-11-02 | 1.94197 |
| 2024-11-03 | 1.941579 |
| 2024-11-04 | 1.943647 |
| 2024-11-05 | 1.943723 |
| 2024-11-06 | 1.943956 |
| 2024-11-07 | 1.943885 |
| 2024-11-08 | 1.941999 |
| 2024-11-09 | 1.940037 |
| 2024-11-10 | 1.942247 |
| 2024-11-11 | 1.93801 |
| 2024-11-12 | 1.938157 |
| 2024-11-13 | 1.938716 |
| 2024-11-14 | 1.940194 |
| 2024-11-15 | 1.940415 |
| 2024-11-16 | 1.937931 |
| 2024-11-17 | 1.942828 |
| 2024-11-18 | 1.940062 |
| 2024-11-19 | 1.941062 |
| 2024-11-20 | 1.942412 |
| 2024-11-21 | 1.943419 |
| 2024-11-22 | 1.944011 |
| 2024-11-23 | 1.943854 |
| 2024-11-24 | 1.943632 |
| 2024-11-25 | 1.942722 |
| 2024-11-26 | 1.942834 |
| 2024-11-27 | 1.943559 |
| 2024-11-28 | 1.943669 |
| 2024-11-29 | 1.944526 |
| 2024-11-30 | 1.943773 |
| 2024-12-01 | 1.943453 |
| 2024-12-02 | 1.943632 |
| 2024-12-03 | 1.944412 |
| 2024-12-04 | 1.943653 |
| 2024-12-05 | 1.944308 |
| 2024-12-06 | 1.944077 |
| 2024-12-07 | 1.943264 |
| 2024-12-08 | 1.946914 |
| 2024-12-09 | 1.944198 |
| 2024-12-10 | 1.94481 |
| 2024-12-11 | 1.945462 |
| 2024-12-12 | 1.945818 |
| 2024-12-13 | 1.946613 |
| 2024-12-14 | 1.94448 |
| 2024-12-15 | 1.948208 |
| 2024-12-16 | 1.94879 |
| 2024-12-17 | 1.948824 |
| 2024-12-18 | 1.948558 |
| 2024-12-19 | 1.94862 |
| 2024-12-20 | 1.948108 |
| 2024-12-21 | 1.948759 |
| 2024-12-22 | 1.947173 |
| 2024-12-23 | 1.948016 |
| 2024-12-24 | 1.948827 |
| 2024-12-25 | 1.948766 |
| 2024-12-26 | 1.948886 |
| 2024-12-27 | 1.948211 |
| 2024-12-28 | 1.951118 |
| 2024-12-29 | 1.946126 |
| 2024-12-30 | 1.94801 |
| 2024-12-31 | 1.946202 |
| 2025-01-01 | 1.944216 |
| 2025-01-02 | 1.944216 |
| 2025-01-03 | 1.944499 |
| 2025-01-04 | 1.94233 |
| 2025-01-05 | 1.94566 |
| 2025-01-06 | 1.944271 |
| 2025-01-07 | 1.943588 |
| 2025-01-08 | 1.943645 |
| 2025-01-09 | 1.943867 |
| 2025-01-10 | 1.9435 |
| 2025-01-11 | 1.942313 |
| 2025-01-12 | 1.945108 |
| 2025-01-13 | 1.943582 |
| 2025-01-14 | 1.943364 |
| 2025-01-15 | 1.943138 |
| 2025-01-16 | 1.943384 |
| 2025-01-17 | 1.943366 |
| 2025-01-18 | 1.943931 |
| 2025-01-19 | 1.944028 |
| 2025-01-20 | 1.944543 |
| 2025-01-21 | 1.943568 |
| 2025-01-22 | 1.942295 |
| 2025-01-23 | 1.942794 |
| 2025-01-24 | 1.942023 |
| 2025-01-25 | 1.94293 |
| 2025-01-26 | 1.94113 |
| 2025-01-27 | 1.94165 |
| 2025-01-28 | 1.940852 |
| 2025-01-29 | 1.939225 |
| 2025-01-30 | 1.938506 |
| 2025-01-31 | 1.939409 |
| 2025-02-01 | 1.939276 |
| 2025-02-02 | 1.939582 |
| 2025-02-03 | 1.9381 |
| 2025-02-04 | 1.939505 |
| 2025-02-05 | 1.939224 |
| 2025-02-06 | 1.939814 |
| 2025-02-07 | 1.939492 |
| 2025-02-08 | 1.942238 |
| 2025-02-09 | 1.943612 |
| 2025-02-10 | 1.93587 |
| 2025-02-11 | 1.93721 |
| 2025-02-12 | 1.938726 |
| 2025-02-13 | 1.938187 |
| 2025-02-14 | 1.940612 |
| 2025-02-15 | 1.93959 |
| 2025-02-16 | 1.945216 |
| 2025-02-17 | 1.944978 |
| 2025-02-18 | 1.94556 |
| 2025-02-19 | 1.943715 |
| 2025-02-20 | 1.944823 |
| 2025-02-21 | 1.944051 |
| 2025-02-22 | 1.944734 |
| 2025-02-23 | 1.945057 |
| 2025-02-24 | 1.943758 |
| 2025-02-25 | 1.944743 |
| 2025-02-26 | 1.947078 |
| 2025-02-27 | 1.944614 |
| 2025-02-28 | 1.944657 |
| 2025-03-01 | 1.945165 |
| 2025-03-02 | 1.944913 |
| 2025-03-03 | 1.944285 |
| 2025-03-04 | 1.944711 |
| 2025-03-05 | 1.945453 |
| 2025-03-06 | 1.945812 |
| 2025-03-07 | 1.94631 |
| 2025-03-08 | 1.947769 |
| 2025-03-09 | 1.942489 |
| 2025-03-10 | 1.944389 |
| 2025-03-11 | 1.944916 |
| 2025-03-12 | 1.94518 |
| 2025-03-13 | 1.945417 |
| 2025-03-14 | 1.945526 |
| 2025-03-15 | 1.945287 |
| 2025-03-16 | 1.945786 |
| 2025-03-17 | 1.946826 |
| 2025-03-18 | 1.946041 |
| 2025-03-19 | 1.946287 |
| 2025-03-20 | 1.946887 |
| 2025-03-21 | 1.946738 |
| 2025-03-22 | 1.94615 |
| 2025-03-23 | 1.951471 |
| 2025-03-25 | 1.946916 |
| 2025-03-26 | 1.9462 |
| 2025-03-27 | 1.945441 |
| 2025-03-28 | 1.945034 |
| 2025-03-29 | 1.944277 |
| 2025-03-30 | 1.944096 |
| 2025-03-31 | 1.943885 |
| 2025-04-01 | 1.944618 |
| 2025-04-02 | 1.951079 |
| 2025-04-03 | 1.948275 |
| 2025-04-04 | 1.94616 |
| 2025-04-05 | 1.943511 |
| 2025-04-06 | 1.944042 |
| 2025-04-07 | 1.944704 |
| 2025-04-08 | 1.943166 |
| 2025-04-09 | 1.943811 |
| 2025-04-10 | 1.943061 |
| 2025-04-11 | 1.943832 |
| 2025-04-12 | 1.944599 |
| 2025-04-13 | 1.945947 |
| 2025-04-14 | 1.946349 |
| 2025-04-15 | 1.946654 |
| 2025-04-16 | 1.947551 |
| 2025-04-17 | 1.947868 |
| 2025-04-18 | 1.947862 |
| 2025-04-19 | 1.947681 |
| 2025-04-20 | 1.949329 |
| 2025-04-21 | 1.948141 |
| 2025-04-22 | 1.947836 |
| 2025-04-23 | 1.94789 |
| 2025-04-24 | 1.948076 |
| 2025-04-25 | 1.947156 |
| 2025-04-26 | 1.947852 |
| 2025-04-27 | 1.948647 |
| 2025-04-28 | 1.948593 |
| 2025-04-29 | 1.949184 |
| 2025-04-30 | 1.948675 |
| 2025-05-01 | 1.94857 |
| 2025-05-02 | 1.948718 |
| 2025-05-03 | 1.947678 |
| 2025-05-04 | 1.950337 |
| 2025-05-05 | 1.946601 |
| 2025-05-06 | 1.947537 |
| 2025-05-08 | 1.948854 |
| 2025-05-09 | 1.948714 |
| 2025-05-10 | 1.950388 |
| 2025-05-11 | 1.952488 |
| 2025-05-12 | 1.949137 |
| 2025-05-13 | 1.950503 |
| 2025-05-14 | 1.951909 |
| 2025-05-15 | 1.952227 |
| 2025-05-17 | 1.95363 |
| 2025-05-18 | 1.955259 |
| 2025-05-19 | 1.953188 |
| 2025-05-20 | 1.951728 |
| 2025-05-21 | 1.956058 |
| 2025-05-22 | 1.953463 |
| 2025-05-23 | 1.954666 |
| 2025-05-24 | 1.9549 |
| 2025-05-25 | 1.956631 |
| 2025-05-26 | 1.957008 |
| 2025-05-27 | 1.955933 |
| 2025-05-28 | 1.954143 |
| 2025-05-29 | 1.954154 |
| 2025-05-30 | 1.953758 |
| 2025-05-31 | 1.953474 |
| 2025-06-01 | 1.953875 |
| 2025-06-02 | 1.955174 |
| 2025-06-03 | 1.954475 |
| 2025-06-04 | 1.952221 |
| 2025-06-05 | 1.952606 |
| 2025-06-06 | 1.952364 |
| 2025-06-07 | 1.951971 |
| 2025-06-08 | 1.952333 |
| 2025-06-09 | 1.951563 |
| 2025-06-10 | 1.951684 |
| 2025-06-11 | 1.952112 |
| 2025-06-12 | 1.951649 |
| 2025-06-13 | 1.950724 |
| 2025-06-14 | 1.951247 |
| 2025-06-15 | 1.952099 |
| 2025-06-16 | 1.954251 |
| 2025-06-17 | 1.953227 |
| 2025-06-18 | 1.953353 |
| 2025-06-19 | 1.952585 |
| 2025-06-20 | 1.9523 |
| 2025-06-21 | 1.951282 |
| 2025-06-22 | 1.951418 |
| 2025-06-23 | 1.949622 |
| 2025-06-24 | 1.951428 |
| 2025-06-25 | 1.951416 |
| 2025-06-26 | 1.951054 |
| 2025-06-27 | 1.950495 |
| 2025-06-28 | 1.950876 |
| 2025-06-29 | 1.951927 |
| 2025-06-30 | 1.951293 |
| 2025-07-01 | 1.95122 |
| 2025-07-02 | 1.950849 |
| 2025-07-03 | 1.952168 |
| 2025-07-04 | 1.950441 |
| 2025-07-05 | 1.951405 |
| 2025-07-06 | 1.953932 |
| 2025-07-07 | 1.951309 |
| 2025-07-08 | 1.951993 |
| 2025-07-09 | 1.951834 |
| 2025-07-10 | 1.953844 |
| 2025-07-11 | 1.952557 |
| 2025-07-12 | 1.953125 |
| 2025-07-13 | 1.954637 |
| 2025-07-14 | 1.953019 |
| 2025-07-15 | 1.953395 |
| 2025-07-16 | 1.954079 |
| 2025-07-17 | 1.9551 |
| 2025-07-18 | 1.955145 |
| 2025-07-19 | 1.953777 |
| 2025-07-20 | 1.954912 |
| 2025-07-21 | 1.952647 |
| 2025-07-22 | 1.955666 |
| 2025-07-23 | 1.956397 |
| 2025-07-24 | 1.956425 |
| 2025-07-25 | 1.955013 |
| 2025-07-26 | 1.953699 |
| 2025-07-27 | 1.954155 |
| 2025-07-28 | 1.956184 |
| 2025-07-29 | 1.955027 |
| 2025-07-30 | 1.954527 |
| 2025-07-31 | 1.953802 |
| 2025-08-01 | 1.954455 |
| 2025-08-02 | 1.95499 |
| 2025-08-03 | 1.955971 |
| 2025-08-04 | 1.954877 |
| 2025-08-05 | 1.964052 |
| 2025-08-06 | 1.961859 |
| 2025-08-07 | 1.967403 |
| 2025-08-08 | 1.964466 |
| 2025-08-09 | 1.956261 |
| 2025-08-10 | 1.957117 |
| 2025-08-11 | 1.957034 |
| 2025-08-12 | 1.95497 |
| 2025-08-13 | 1.955382 |
| 2025-08-14 | 1.955281 |
| 2025-08-15 | 1.95556 |
| 2025-08-16 | 1.956262 |
| 2025-08-17 | 1.957132 |
| 2025-08-18 | 1.956951 |
| 2025-08-19 | 1.956912 |
| 2025-08-20 | 1.956991 |
| 2025-08-21 | 1.957374 |
| 2025-08-22 | 1.955013 |
| 2025-08-23 | 1.956684 |
| 2025-08-24 | 1.957898 |
| 2025-08-25 | 1.956539 |
| 2025-08-26 | 1.9547 |
| 2025-08-27 | 1.956492 |
| 2025-08-28 | 1.95686 |
| 2025-08-29 | 1.957326 |
| 2025-08-30 | 1.95689 |
| 2025-08-31 | 1.957766 |
| 2025-09-01 | 1.958827 |
| 2025-09-02 | 1.956943 |
| 2025-09-03 | 1.956795 |
| 2025-09-04 | 1.956867 |
| 2025-09-05 | 1.955953 |
| 2025-09-06 | 1.955563 |
| 2025-09-07 | 1.957636 |
| 2025-09-08 | 1.957704 |
| 2025-09-09 | 1.957461 |
| 2025-09-10 | 1.955354 |
| 2025-09-11 | 1.957717 |
| 2025-09-13 | 1.95649 |
| 2025-09-14 | 1.958611 |
| 2025-09-15 | 1.956473 |
| 2025-09-16 | 1.956951 |
| 2025-09-17 | 1.961056 |
| 2025-09-18 | 1.958913 |
| 2025-09-19 | 1.958764 |
| 2025-09-20 | 1.958006 |
| 2025-09-21 | 1.958493 |
| 2025-09-22 | 1.957983 |
| 2025-09-23 | 1.958684 |
| 2025-09-24 | 1.95831 |
| 2025-09-25 | 1.957856 |
| 2025-09-26 | 1.957143 |
| 2025-09-27 | 1.960351 |
| 2025-09-28 | 1.958772 |
| 2025-09-29 | 1.960863 |
| 2025-09-30 | 1.957359 |
| 2025-10-01 | 1.957121 |
| 2025-10-02 | 1.957601 |
| 2025-10-03 | 1.957124 |
| 2025-10-04 | 1.95678 |
| 2025-10-05 | 1.958088 |
| 2025-10-06 | 1.956031 |
| 2025-10-07 | 1.960067 |
| 2025-10-08 | 1.957393 |
| 2025-10-09 | 1.958038 |
| 2025-10-10 | 1.955278 |
| 2025-10-11 | 1.961411 |
| 2025-10-12 | 1.95876 |
| 2025-10-13 | 1.961221 |
| 2025-10-14 | 1.958065 |
| 2025-10-15 | 1.96096 |
| 2025-10-16 | 1.959031 |
| 2025-10-17 | 1.960961 |
| 2025-10-18 | 1.955704 |
| 2025-10-19 | 1.958915 |
| 2025-10-20 | 1.956569 |
| 2025-10-21 | 1.958192 |
| 2025-10-22 | 1.958005 |
| 2025-10-23 | 1.958768 |
| 2025-10-24 | 1.959692 |
| 2025-10-25 | 1.958466 |
| 2025-10-26 | 1.958887 |
| 2025-10-27 | 1.959583 |
| 2025-10-28 | 1.958422 |
| 2025-10-29 | 1.958311 |
| 2025-10-30 | 1.958043 |
| 2025-10-31 | 1.957326 |
| 2025-11-01 | 1.956073 |
| 2025-11-02 | 1.958719 |
| 2025-11-03 | 1.95548 |
| 2025-11-04 | 1.95777 |
| 2025-11-05 | 1.957613 |
| 2025-11-06 | 1.957689 |
| 2025-11-07 | 1.957613 |
| 2025-11-08 | 1.957707 |
| 2025-11-09 | 1.958894 |
| 2025-11-10 | 1.958759 |
| 2025-11-11 | 1.957648 |
| 2025-11-12 | 1.95768 |
| 2025-11-13 | 1.957057 |
| 2025-11-14 | 1.957263 |
| 2025-11-15 | 1.958016 |
| 2025-11-16 | 1.959034 |
| 2025-11-17 | 1.957649 |
| 2025-11-18 | 1.958819 |
| 2025-11-19 | 1.958672 |
| 2025-11-20 | 1.958207 |
| 2025-11-21 | 1.957647 |
| 2025-11-22 | 1.957953 |
| 2025-11-23 | 1.95928 |
| 2025-11-24 | 1.958152 |
| 2025-11-25 | 1.958478 |
| 2025-11-26 | 1.959711 |
| 2025-11-27 | 1.95852 |
| 2025-11-28 | 1.958366 |
| 2025-11-29 | 1.959399 |
| 2025-11-30 | 1.958593 |
| 2025-12-01 | 1.957211 |
| 2025-12-02 | 1.958402 |
| 2025-12-03 | 1.958117 |
| 2025-12-04 | 1.958369 |
| 2025-12-05 | 1.958709 |
| 2025-12-06 | 1.958798 |
| 2025-12-07 | 1.959217 |
| 2025-12-08 | 1.958528 |
| 2025-12-09 | 1.958608 |
| 2025-12-11 | 1.962894 |
| 2025-12-12 | 1.959543 |
| 2025-12-13 | 1.958147 |
| 2025-12-14 | 1.95918 |
| 2025-12-15 | 1.959432 |
| 2025-12-16 | 1.959189 |
| 2025-12-17 | 1.958275 |
| 2025-12-18 | 1.958954 |
| 2025-12-19 | 1.95851 |
| 2025-12-20 | 1.957522 |
| 2025-12-21 | 1.958731 |
| 2025-12-22 | 1.957857 |
| 2025-12-23 | 1.960004 |
| 2025-12-24 | 1.958949 |
| 2025-12-25 | 1.958316 |
| 2025-12-26 | 1.958449 |
| 2025-12-27 | 1.958076 |
| 2025-12-28 | 1.957474 |
| 2025-12-29 | 1.95783 |
| 2025-12-30 | 1.957595 |
| 2025-12-31 | 1.955496 |
| 2026-01-01 | 1.955739 |
| 2026-01-02 | 1.956194 |
| 2026-01-03 | 1.956061 |
| 2026-01-04 | 1.956775 |
| 2026-01-05 | 1.954594 |
| 2026-01-06 | 1.957931 |
| 2026-01-07 | 1.956645 |
| 2026-01-08 | 1.956268 |
| 2026-01-09 | 1.955571 |
| 2026-01-10 | 1.956301 |
| 2026-01-11 | 1.956642 |
| 2026-01-12 | 1.95672 |
| 2026-01-13 | 1.955939 |
| 2026-01-14 | 1.955368 |
| 2026-01-15 | 1.956082 |
| 2026-01-16 | 1.955569 |
| 2026-01-17 | 1.956706 |
| 2026-01-18 | 1.95715 |
| 2026-01-19 | 1.956855 |
| 2026-01-20 | 1.957299 |
| 2026-01-21 | 1.955137 |
| 2026-01-22 | 1.954834 |
| 2026-01-23 | 1.955178 |
| 2026-01-24 | 1.954756 |
| 2026-01-25 | 1.956214 |
| 2026-01-26 | 1.955389 |
| 2026-01-27 | 1.95836 |
| 2026-01-28 | 1.955481 |
| 2026-01-29 | 1.955095 |
| 2026-01-30 | 1.955387 |
| 2026-01-31 | 1.949358 |
| 2026-02-01 | 1.956461 |
| 2026-02-02 | 1.951322 |
| 2026-02-03 | 1.952314 |
| 2026-02-04 | 1.958212 |
| 2026-02-05 | 1.955649 |
| 2026-02-06 | 1.955421 |
| 2026-02-07 | 1.955689 |
| 2026-02-08 | 1.956287 |
| 2026-02-09 | 1.957759 |
| 2026-02-10 | 1.95856 |
| 2026-02-11 | 1.955539 |
| 2026-02-12 | 1.951469 |
| 2026-02-13 | 1.955151 |
| 2026-02-14 | 1.955864 |
| 2026-02-15 | 1.957351 |
| 2026-02-16 | 1.956347 |
| 2026-02-17 | 1.954644 |
| 2026-02-18 | 1.957016 |
| 2026-02-19 | 1.952752 |
| 2026-02-20 | 1.954255 |
| 2026-02-21 | 1.955165 |
| 2026-02-22 | 1.957167 |
| 2026-02-23 | 1.959257 |
| 2026-02-24 | 1.956205 |
| 2026-02-25 | 1.955558 |
| 2026-02-26 | 1.960211 |
| 2026-02-27 | 1.954509 |
| 2026-02-28 | 1.95651 |
| 2026-03-01 | 1.956885 |
| 2026-03-02 | 1.955674 |
| 2026-03-03 | 1.954244 |
| 2026-03-04 | 1.955848 |
| 2026-03-05 | 1.955352 |
| 2026-03-06 | 1.955771 |
| 2026-03-07 | 1.955455 |
| 2026-03-08 | 1.957194 |
| 2026-03-09 | 1.958444 |
| 2026-03-10 | 1.959118 |
| 2026-03-11 | 1.956174 |
| 2026-03-12 | 1.955762 |
| 2026-03-13 | 1.954615 |
| 2026-03-14 | 1.95703 |
| 2026-03-15 | 1.95845 |
| 2026-03-16 | 1.956004 |
| 2026-03-17 | 1.958817 |
| 2026-03-18 | 1.960094 |
| 2026-03-19 | 1.955918 |
| 2026-03-20 | 1.959116 |
| 2026-03-21 | 1.958523 |
| 2026-03-22 | 1.959537 |
| 2026-03-23 | 1.957127 |
| 2026-03-24 | 1.96087 |
| 2026-03-25 | 1.961157 |
| 2026-03-26 | 1.957487 |
| 2026-03-27 | 1.961314 |
| 2026-03-28 | 1.959784 |
| 2026-03-29 | 1.960451 |
| 2026-03-30 | 1.959079 |
| 2026-03-31 | 1.959467 |
| 2026-04-01 | 1.961127 |
| 2026-04-02 | 1.960691 |
| 2026-04-03 | 1.962631 |
| 2026-04-04 | 1.963083 |
| 2026-04-05 | 1.962755 |
| 2026-04-06 | 1.961463 |
| 2026-04-07 | 1.962694 |
| 2026-04-08 | 1.960872 |
| 2026-04-09 | 1.962009 |
| 2026-04-10 | 1.963137 |
| 2026-04-11 | 1.961568 |
| 2026-04-12 | 1.963811 |
| 2026-04-13 | 1.963811 |
| 2026-04-14 | 1.962709 |
| 2026-04-15 | 1.960993 |
| 2026-04-16 | 1.966967 |
| 2026-04-17 | 1.961455 |
| 2026-04-18 | 1.961507 |
| 2026-04-19 | 1.958065 |
| 2026-04-20 | 1.95488 |
| 2026-04-21 | 1.962409 |
| 2026-04-22 | 1.962807 |
| 2026-04-23 | 1.955778 |
| 2026-04-24 | 1.961899 |
| 2026-04-25 | 1.96254 |
| 2026-04-26 | 1.965323 |
| 2026-04-27 | 1.965323 |
| 2026-04-28 | 1.957349 |
| 2026-04-29 | 1.963709 |
| 2026-04-30 | 1.962717 |
| 2026-05-01 | 1.962963 |
| 2026-05-02 | 1.962963 |
| 2026-05-03 | 1.962963 |
| 2026-05-04 | 1.962963 |
| 2026-05-05 | 1.962357 |
| 2026-05-06 | 1.969601 |
| 2026-05-07 | 1.964485 |
| 2026-05-08 | 1.958021 |
| 2026-05-09 | 1.96467 |
| 2026-05-10 | 1.969856 |
| 2026-05-11 | 1.969856 |
| 2026-05-12 | 1.965818 |
| 2026-05-14 | 1.966456 |
| 2026-05-15 | 1.965733 |
| 2026-05-16 | 1.965955 |
| 2026-05-17 | 1.967483 |
| 2026-05-18 | 1.962388 |
| 2026-05-19 | 1.967631 |
| 2026-05-20 | 1.967833 |
| 2026-05-21 | 1.967524 |
| 2026-05-23 | 1.967028 |
| 2026-05-24 | 1.968112 |
| 2026-05-25 | 1.968528 |
| 2026-05-26 | 1.968172 |
| 2026-05-27 | 1.967188 |
| 2026-05-28 | 1.967769 |
| 2026-05-29 | 1.969076 |
| 2026-05-30 | 1.966425 |
| 2026-05-31 | 1.967784 |
| 2026-06-01 | 1.967174 |
| 2026-06-02 | 1.966171 |
| 2026-06-03 | 1.967128 |
| 2026-06-04 | 1.967483 |
| 2026-06-05 | 1.966925 |
| 2026-06-06 | 1.968119 |
| 2026-06-09 | 1.968495 |
| 2026-06-10 | 1.968212 |
| 2026-06-11 | 1.967731 |
| 2026-06-12 | 1.969072 |
| 2026-06-13 | 1.968054 |
| 2026-06-14 | 1.969633 |
| 2026-06-15 | 1.968197 |
| 2026-06-16 | 1.967393 |
| 2026-06-17 | 1.96767 |
| 2026-06-18 | 1.967974 |
| 2026-06-19 | 1.966826 |
| 2026-06-20 | 1.967149 |
| 2026-06-21 | 1.969327 |
| 2026-06-22 | 1.96756 |
| 2026-06-23 | 1.966508 |
| 2026-06-24 | 1.96554 |
| 2026-06-25 | 1.967478 |
| 2026-06-26 | 1.967628 |
| 2026-06-27 | 1.966092 |
| 2026-06-28 | 1.967501 |
| 2026-06-29 | 1.965515 |
| 2026-06-30 | 1.967152 |
| 2026-07-01 | 1.967136 |
| 2026-07-02 | 1.966168 |
| 2026-07-03 | 1.967792 |
| 2026-07-04 | 1.964614 |
| 2026-07-05 | 1.968098 |
| 2026-07-06 | 1.965139 |
| 2026-07-07 | 1.967168 |
| 2026-07-08 | 1.964472 |
| 2026-07-09 | 1.967124 |
| 2026-07-10 | 1.967468 |
| 2026-07-11 | 1.965446 |
| 2026-07-12 | 1.966948 |
| 2026-07-13 | 1.963332 |
| 2026-07-14 | 1.964202 |
| 2026-07-15 | 1.969071 |
| 2026-07-16 | 1.969672 |
| 2026-07-17 | 1.965541 |
| 2026-07-18 | 1.96727 |
| 2026-07-19 | 1.967647 |
| 2026-07-20 | 1.966976 |
| 2026-07-21 | 1.965341 |
| 2026-07-22 | 1.966414 |
| 2026-07-23 | 1.966888 |
| 2026-07-24 | 1.966269 |
| 2026-07-25 | 1.966657 |
| 2026-07-26 | 1.966879 |
| 2026-07-27 | 1.967544 |
| 2026-07-28 | 1.96514 |
| 2026-07-29 | 1.966597 |
| 2026-07-30 | 1.96948 |
| 2026-07-31 | 1.969389 |
| 2026-08-01 | 1.967846 |
| 2026-08-02 | 1.967105 |
| 2026-08-03 | 1.96912 |
| 2026-08-04 | 1.965582 |
| 2026-08-05 | 1.968166 |
| 2026-08-06 | 1.967367 |
| 2026-08-07 | 1.964261 |
| 2026-08-08 | 1.966283 |
| 2026-08-09 | 1.967472 |
| 2026-08-10 | 1.968694 |
| 2026-08-11 | 1.965622 |
| 2026-08-12 | 1.966764 |
| 2026-08-13 | 1.966121 |
| 2026-08-14 | 1.966603 |
| 2026-08-15 | 1.966757 |
| 2026-08-16 | 1.96747 |
| 2026-08-17 | 1.967918 |
| 2026-08-18 | 1.965941 |
| 2026-08-20 | 1.970695 |
| 2026-08-21 | 1.96518 |
| 2026-08-22 | 1.966187 |
| 2026-08-23 | 1.967226 |
| 2026-08-24 | 1.965019 |
| 2026-08-25 | 1.966421 |
| 2026-08-26 | 1.966832 |
| 2026-08-27 | 1.965579 |
| 2026-08-28 | 1.966368 |
| 2026-08-29 | 1.965197 |
| 2026-08-30 | 1.967364 |
| 2026-08-31 | 1.956159 |
| 2026-09-01 | 1.965247 |
| 2026-09-02 | 1.965729 |
| 2026-09-03 | 1.966475 |
| 2026-09-04 | 1.96674 |
| 2026-09-05 | 1.964971 |
| 2026-09-06 | 1.96672 |
| 2026-09-07 | 1.965042 |
| 2026-09-08 | 1.962721 |
| 2026-09-09 | 1.963987 |
| 2026-09-10 | 1.964925 |
| 2026-09-11 | 1.963991 |
| 2026-09-12 | 1.965246 |
| 2026-09-13 | 1.966323 |
| 2026-09-14 | 1.964501 |
| 2026-09-15 | 1.965227 |
| 2026-09-16 | 1.964983 |
| 2026-09-17 | 1.958016 |
| 2026-09-18 | 1.966193 |
| 2026-09-19 | 1.965338 |
| 2026-09-20 | 1.96604 |
| 2026-09-21 | 1.96622 |
| 2026-09-22 | 1.965883 |
| 2026-09-23 | 1.965139 |
| 2026-09-24 | 1.96363 |
| 2026-09-25 | 1.964266 |
| 2026-09-26 | 1.965348 |
| 2026-09-27 | 1.964163 |
| 2026-09-28 | 1.963939 |
| 2026-09-30 | 1.963903 |
| 2026-10-02 | 1.961623 |
| 2026-10-03 | 1.962961 |
| 2026-10-05 | 1.962983 |
| 2026-10-06 | 1.965557 |
| 2026-10-07 | 1.964907 |
| 2026-10-08 | 1.964136 |
| 2026-10-09 | 1.965118 |
| 2026-10-10 | 1.962399 |
| 2026-10-11 | 1.962917 |
| 2026-10-12 | 1.963027 |
| 2026-10-13 | 1.962069 |
| 2026-10-14 | 1.962846 |
| 2026-10-15 | 1.96415 |
| 2026-10-16 | 1.96334 |
| 2026-10-17 | 1.962833 |
| 2026-10-18 | 1.961878 |
| 2026-10-19 | 1.961372 |
| 2026-10-20 | 1.963037 |
| 2026-10-21 | 1.962585 |
| 2026-10-22 | 1.962756 |
| 2026-10-23 | 1.963189 |
| 2026-10-24 | 1.962866 |
| 2026-10-25 | 1.962858 |
| 2026-10-26 | 1.963513 |
| 2026-10-27 | 1.962288 |
| 2026-10-28 | 1.962299 |
| 2026-10-29 | 1.963318 |
| 2026-10-30 | 1.962898 |
| 2026-10-31 | 1.962035 |
| 2026-11-01 | 1.962035 |
High
1.9707
Low
1.9359
Average
1.9558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/ERN API questions
How do I get the GTQ/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/ERN rate in rates.ERN.
How far back does GTQ/ERN historical data go?
Daily GTQ/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.