GTQ to DKK exchange rate API
Quetzal to Danish Krone · quoted 2026-11-01
0.87546
▼ +1.33% over 2Y
1 GTQ = 0.87546 DKK · 1 DKK = 1.1423 GTQ · Get this rate via the API
1 GTQ buys 0.87546 DKK as of 2026-11-01, so 1 DKK buys 1.1423 GTQ. Over the last 2 years, GTQ/DKK traded between 0.81292 and 0.94790, averaged 0.85928 and fell 1.33%. The API holds daily GTQ/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.887273 |
| 2024-11-02 | 0.891279 |
| 2024-11-03 | 0.888349 |
| 2024-11-04 | 0.886239 |
| 2024-11-05 | 0.886938 |
| 2024-11-06 | 0.903604 |
| 2024-11-07 | 0.896079 |
| 2024-11-08 | 0.896278 |
| 2024-11-09 | 0.899784 |
| 2024-11-10 | 0.901166 |
| 2024-11-11 | 0.904611 |
| 2024-11-12 | 0.907783 |
| 2024-11-13 | 0.907105 |
| 2024-11-14 | 0.916009 |
| 2024-11-15 | 0.911749 |
| 2024-11-16 | 0.914452 |
| 2024-11-17 | 0.917177 |
| 2024-11-18 | 0.914273 |
| 2024-11-19 | 0.912496 |
| 2024-11-20 | 0.914526 |
| 2024-11-21 | 0.91808 |
| 2024-11-22 | 0.928278 |
| 2024-11-23 | 0.927621 |
| 2024-11-24 | 0.924805 |
| 2024-11-25 | 0.920437 |
| 2024-11-26 | 0.918116 |
| 2024-11-27 | 0.917649 |
| 2024-11-28 | 0.916669 |
| 2024-11-29 | 0.915362 |
| 2024-11-30 | 0.913789 |
| 2024-12-01 | 0.914031 |
| 2024-12-02 | 0.919779 |
| 2024-12-03 | 0.919785 |
| 2024-12-04 | 0.92103 |
| 2024-12-05 | 0.917169 |
| 2024-12-06 | 0.913568 |
| 2024-12-07 | 0.914258 |
| 2024-12-08 | 0.916386 |
| 2024-12-09 | 0.914676 |
| 2024-12-10 | 0.918527 |
| 2024-12-11 | 0.920534 |
| 2024-12-12 | 0.922218 |
| 2024-12-13 | 0.920066 |
| 2024-12-14 | 0.920387 |
| 2024-12-15 | 0.922786 |
| 2024-12-16 | 0.923073 |
| 2024-12-17 | 0.923202 |
| 2024-12-18 | 0.923362 |
| 2024-12-19 | 0.93245 |
| 2024-12-20 | 0.931933 |
| 2024-12-21 | 0.92911 |
| 2024-12-22 | 0.928079 |
| 2024-12-23 | 0.932053 |
| 2024-12-24 | 0.932487 |
| 2024-12-25 | 0.931614 |
| 2024-12-26 | 0.931579 |
| 2024-12-27 | 0.928544 |
| 2024-12-28 | 0.930403 |
| 2024-12-29 | 0.928054 |
| 2024-12-30 | 0.927623 |
| 2024-12-31 | 0.931394 |
| 2025-01-01 | 0.933553 |
| 2025-01-02 | 0.936637 |
| 2025-01-03 | 0.938976 |
| 2025-01-04 | 0.936856 |
| 2025-01-05 | 0.938742 |
| 2025-01-06 | 0.927329 |
| 2025-01-07 | 0.92996 |
| 2025-01-08 | 0.939863 |
| 2025-01-09 | 0.93825 |
| 2025-01-10 | 0.938126 |
| 2025-01-11 | 0.942896 |
| 2025-01-12 | 0.944487 |
| 2025-01-13 | 0.947904 |
| 2025-01-14 | 0.943475 |
| 2025-01-15 | 0.938378 |
| 2025-01-16 | 0.94103 |
| 2025-01-17 | 0.938633 |
| 2025-01-18 | 0.941466 |
| 2025-01-19 | 0.940877 |
| 2025-01-20 | 0.9376 |
| 2025-01-21 | 0.933458 |
| 2025-01-22 | 0.92514 |
| 2025-01-23 | 0.928771 |
| 2025-01-24 | 0.922473 |
| 2025-01-25 | 0.92106 |
| 2025-01-26 | 0.920921 |
| 2025-01-27 | 0.917351 |
| 2025-01-28 | 0.926578 |
| 2025-01-29 | 0.92804 |
| 2025-01-30 | 0.926935 |
| 2025-01-31 | 0.928284 |
| 2025-02-01 | 0.931055 |
| 2025-02-02 | 0.939479 |
| 2025-02-03 | 0.938402 |
| 2025-02-04 | 0.93344 |
| 2025-02-05 | 0.925352 |
| 2025-02-06 | 0.93116 |
| 2025-02-07 | 0.92953 |
| 2025-02-08 | 0.935376 |
| 2025-02-09 | 0.937817 |
| 2025-02-10 | 0.932719 |
| 2025-02-11 | 0.932978 |
| 2025-02-12 | 0.929578 |
| 2025-02-13 | 0.927568 |
| 2025-02-14 | 0.920978 |
| 2025-02-15 | 0.919507 |
| 2025-02-16 | 0.922461 |
| 2025-02-17 | 0.923578 |
| 2025-02-18 | 0.925967 |
| 2025-02-19 | 0.926316 |
| 2025-02-20 | 0.92607 |
| 2025-02-21 | 0.923732 |
| 2025-02-22 | 0.924685 |
| 2025-02-23 | 0.9236 |
| 2025-02-24 | 0.92369 |
| 2025-02-25 | 0.92133 |
| 2025-02-26 | 0.92318 |
| 2025-02-27 | 0.922892 |
| 2025-02-28 | 0.92875 |
| 2025-03-01 | 0.932035 |
| 2025-03-02 | 0.930373 |
| 2025-03-03 | 0.923781 |
| 2025-03-04 | 0.916005 |
| 2025-03-05 | 0.904615 |
| 2025-03-06 | 0.896282 |
| 2025-03-07 | 0.891427 |
| 2025-03-08 | 0.893931 |
| 2025-03-09 | 0.891022 |
| 2025-03-10 | 0.891472 |
| 2025-03-11 | 0.886274 |
| 2025-03-12 | 0.888559 |
| 2025-03-13 | 0.89343 |
| 2025-03-14 | 0.888592 |
| 2025-03-15 | 0.88931 |
| 2025-03-16 | 0.889571 |
| 2025-03-17 | 0.888115 |
| 2025-03-18 | 0.88643 |
| 2025-03-19 | 0.88818 |
| 2025-03-20 | 0.893726 |
| 2025-03-21 | 0.894177 |
| 2025-03-22 | 0.895029 |
| 2025-03-23 | 0.897263 |
| 2025-03-25 | 0.89446 |
| 2025-03-26 | 0.89727 |
| 2025-03-27 | 0.897169 |
| 2025-03-28 | 0.896117 |
| 2025-03-29 | 0.89313 |
| 2025-03-30 | 0.893415 |
| 2025-03-31 | 0.894061 |
| 2025-04-01 | 0.896673 |
| 2025-04-02 | 0.898342 |
| 2025-04-03 | 0.873309 |
| 2025-04-04 | 0.875575 |
| 2025-04-05 | 0.882215 |
| 2025-04-06 | 0.884098 |
| 2025-04-07 | 0.882336 |
| 2025-04-08 | 0.883126 |
| 2025-04-09 | 0.876313 |
| 2025-04-10 | 0.872618 |
| 2025-04-11 | 0.852903 |
| 2025-04-12 | 0.852449 |
| 2025-04-13 | 0.853608 |
| 2025-04-14 | 0.851681 |
| 2025-04-15 | 0.855411 |
| 2025-04-16 | 0.853823 |
| 2025-04-17 | 0.853587 |
| 2025-04-18 | 0.851529 |
| 2025-04-19 | 0.852532 |
| 2025-04-20 | 0.850377 |
| 2025-04-21 | 0.842377 |
| 2025-04-22 | 0.844763 |
| 2025-04-23 | 0.849324 |
| 2025-04-24 | 0.852283 |
| 2025-04-25 | 0.853317 |
| 2025-04-26 | 0.853084 |
| 2025-04-27 | 0.853878 |
| 2025-04-28 | 0.853734 |
| 2025-04-29 | 0.852775 |
| 2025-04-30 | 0.852553 |
| 2025-05-01 | 0.857596 |
| 2025-05-02 | 0.854632 |
| 2025-05-03 | 0.857603 |
| 2025-05-04 | 0.858604 |
| 2025-05-05 | 0.853738 |
| 2025-05-06 | 0.855403 |
| 2025-05-08 | 0.857988 |
| 2025-05-09 | 0.861369 |
| 2025-05-10 | 0.86242 |
| 2025-05-11 | 0.864606 |
| 2025-05-12 | 0.872753 |
| 2025-05-13 | 0.872916 |
| 2025-05-14 | 0.865565 |
| 2025-05-15 | 0.868056 |
| 2025-05-17 | 0.870478 |
| 2025-05-18 | 0.870132 |
| 2025-05-19 | 0.862626 |
| 2025-05-20 | 0.863441 |
| 2025-05-21 | 0.859207 |
| 2025-05-22 | 0.859093 |
| 2025-05-23 | 0.860138 |
| 2025-05-24 | 0.855542 |
| 2025-05-25 | 0.855935 |
| 2025-05-26 | 0.855081 |
| 2025-05-27 | 0.856493 |
| 2025-05-28 | 0.858623 |
| 2025-05-29 | 0.861426 |
| 2025-05-30 | 0.856777 |
| 2025-05-31 | 0.856122 |
| 2025-06-01 | 0.855981 |
| 2025-06-02 | 0.851608 |
| 2025-06-03 | 0.853794 |
| 2025-06-04 | 0.852856 |
| 2025-06-05 | 0.850066 |
| 2025-06-06 | 0.850854 |
| 2025-06-07 | 0.851645 |
| 2025-06-08 | 0.852044 |
| 2025-06-09 | 0.850671 |
| 2025-06-10 | 0.84923 |
| 2025-06-11 | 0.849062 |
| 2025-06-12 | 0.837118 |
| 2025-06-13 | 0.842579 |
| 2025-06-14 | 0.839952 |
| 2025-06-15 | 0.840793 |
| 2025-06-16 | 0.839525 |
| 2025-06-17 | 0.839565 |
| 2025-06-18 | 0.843997 |
| 2025-06-19 | 0.845961 |
| 2025-06-20 | 0.843165 |
| 2025-06-21 | 0.842123 |
| 2025-06-22 | 0.844129 |
| 2025-06-23 | 0.845142 |
| 2025-06-24 | 0.836108 |
| 2025-06-25 | 0.83683 |
| 2025-06-26 | 0.829736 |
| 2025-06-27 | 0.82896 |
| 2025-06-28 | 0.827905 |
| 2025-06-29 | 0.827794 |
| 2025-06-30 | 0.828123 |
| 2025-07-01 | 0.821759 |
| 2025-07-02 | 0.825491 |
| 2025-07-03 | 0.824201 |
| 2025-07-04 | 0.824543 |
| 2025-07-05 | 0.824092 |
| 2025-07-06 | 0.825066 |
| 2025-07-07 | 0.827509 |
| 2025-07-08 | 0.828561 |
| 2025-07-09 | 0.829944 |
| 2025-07-10 | 0.830006 |
| 2025-07-11 | 0.83135 |
| 2025-07-12 | 0.831169 |
| 2025-07-13 | 0.832559 |
| 2025-07-14 | 0.831205 |
| 2025-07-15 | 0.833225 |
| 2025-07-16 | 0.838009 |
| 2025-07-17 | 0.840056 |
| 2025-07-18 | 0.835045 |
| 2025-07-19 | 0.836113 |
| 2025-07-20 | 0.836364 |
| 2025-07-21 | 0.832886 |
| 2025-07-22 | 0.831925 |
| 2025-07-23 | 0.830242 |
| 2025-07-24 | 0.828135 |
| 2025-07-25 | 0.829808 |
| 2025-07-26 | 0.827635 |
| 2025-07-27 | 0.827305 |
| 2025-07-28 | 0.835146 |
| 2025-07-29 | 0.843217 |
| 2025-07-30 | 0.843485 |
| 2025-07-31 | 0.849231 |
| 2025-08-01 | 0.852677 |
| 2025-08-02 | 0.839738 |
| 2025-08-03 | 0.839897 |
| 2025-08-04 | 0.840977 |
| 2025-08-05 | 0.84636 |
| 2025-08-06 | 0.841088 |
| 2025-08-07 | 0.840864 |
| 2025-08-08 | 0.839137 |
| 2025-08-09 | 0.836013 |
| 2025-08-10 | 0.836261 |
| 2025-08-11 | 0.837809 |
| 2025-08-12 | 0.838102 |
| 2025-08-13 | 0.830685 |
| 2025-08-14 | 0.832212 |
| 2025-08-15 | 0.832507 |
| 2025-08-16 | 0.831645 |
| 2025-08-17 | 0.831722 |
| 2025-08-18 | 0.834203 |
| 2025-08-19 | 0.833622 |
| 2025-08-20 | 0.835907 |
| 2025-08-21 | 0.836843 |
| 2025-08-22 | 0.838122 |
| 2025-08-23 | 0.830743 |
| 2025-08-24 | 0.831359 |
| 2025-08-25 | 0.832327 |
| 2025-08-26 | 0.834504 |
| 2025-08-27 | 0.839853 |
| 2025-08-28 | 0.834051 |
| 2025-08-29 | 0.83547 |
| 2025-08-30 | 0.833386 |
| 2025-08-31 | 0.833392 |
| 2025-09-01 | 0.832009 |
| 2025-09-02 | 0.834959 |
| 2025-09-03 | 0.835501 |
| 2025-09-04 | 0.836086 |
| 2025-09-05 | 0.832167 |
| 2025-09-06 | 0.830597 |
| 2025-09-07 | 0.831524 |
| 2025-09-08 | 0.830844 |
| 2025-09-09 | 0.829643 |
| 2025-09-10 | 0.831235 |
| 2025-09-11 | 0.833684 |
| 2025-09-13 | 0.829632 |
| 2025-09-14 | 0.830844 |
| 2025-09-15 | 0.827485 |
| 2025-09-16 | 0.824857 |
| 2025-09-17 | 0.824415 |
| 2025-09-18 | 0.824882 |
| 2025-09-19 | 0.830449 |
| 2025-09-20 | 0.82952 |
| 2025-09-21 | 0.829775 |
| 2025-09-22 | 0.826947 |
| 2025-09-23 | 0.82649 |
| 2025-09-24 | 0.828889 |
| 2025-09-25 | 0.829908 |
| 2025-09-26 | 0.834345 |
| 2025-09-27 | 0.83365 |
| 2025-09-28 | 0.832826 |
| 2025-09-29 | 0.832384 |
| 2025-09-30 | 0.829656 |
| 2025-10-01 | 0.830869 |
| 2025-10-02 | 0.829051 |
| 2025-10-03 | 0.830251 |
| 2025-10-04 | 0.829687 |
| 2025-10-05 | 0.831154 |
| 2025-10-06 | 0.833767 |
| 2025-10-07 | 0.83629 |
| 2025-10-08 | 0.838007 |
| 2025-10-09 | 0.83945 |
| 2025-10-10 | 0.841427 |
| 2025-10-11 | 0.840507 |
| 2025-10-12 | 0.839825 |
| 2025-10-13 | 0.844013 |
| 2025-10-14 | 0.843856 |
| 2025-10-15 | 0.84012 |
| 2025-10-16 | 0.837371 |
| 2025-10-17 | 0.835911 |
| 2025-10-18 | 0.835421 |
| 2025-10-19 | 0.836449 |
| 2025-10-20 | 0.835832 |
| 2025-10-21 | 0.840064 |
| 2025-10-22 | 0.841467 |
| 2025-10-23 | 0.841359 |
| 2025-10-24 | 0.840424 |
| 2025-10-25 | 0.839077 |
| 2025-10-26 | 0.838827 |
| 2025-10-27 | 0.838311 |
| 2025-10-28 | 0.838523 |
| 2025-10-29 | 0.837942 |
| 2025-10-30 | 0.84401 |
| 2025-10-31 | 0.843386 |
| 2025-11-01 | 0.844065 |
| 2025-11-02 | 0.845482 |
| 2025-11-03 | 0.845506 |
| 2025-11-04 | 0.847986 |
| 2025-11-05 | 0.847822 |
| 2025-11-06 | 0.845033 |
| 2025-11-07 | 0.842886 |
| 2025-11-08 | 0.842758 |
| 2025-11-09 | 0.843519 |
| 2025-11-10 | 0.842707 |
| 2025-11-11 | 0.842017 |
| 2025-11-12 | 0.841868 |
| 2025-11-13 | 0.838553 |
| 2025-11-14 | 0.836575 |
| 2025-11-15 | 0.838797 |
| 2025-11-16 | 0.839266 |
| 2025-11-17 | 0.840755 |
| 2025-11-18 | 0.841486 |
| 2025-11-19 | 0.842011 |
| 2025-11-20 | 0.846855 |
| 2025-11-21 | 0.846127 |
| 2025-11-22 | 0.846728 |
| 2025-11-23 | 0.847267 |
| 2025-11-24 | 0.844631 |
| 2025-11-25 | 0.84426 |
| 2025-11-26 | 0.842849 |
| 2025-11-27 | 0.841693 |
| 2025-11-28 | 0.843082 |
| 2025-11-29 | 0.841241 |
| 2025-11-30 | 0.840889 |
| 2025-12-01 | 0.836786 |
| 2025-12-02 | 0.839591 |
| 2025-12-03 | 0.835617 |
| 2025-12-04 | 0.835835 |
| 2025-12-05 | 0.837521 |
| 2025-12-06 | 0.837693 |
| 2025-12-07 | 0.837868 |
| 2025-12-08 | 0.836714 |
| 2025-12-09 | 0.838053 |
| 2025-12-11 | 0.834389 |
| 2025-12-12 | 0.831835 |
| 2025-12-13 | 0.830494 |
| 2025-12-14 | 0.831061 |
| 2025-12-15 | 0.830298 |
| 2025-12-16 | 0.82864 |
| 2025-12-17 | 0.832158 |
| 2025-12-18 | 0.832604 |
| 2025-12-19 | 0.832902 |
| 2025-12-20 | 0.832606 |
| 2025-12-21 | 0.832825 |
| 2025-12-22 | 0.830218 |
| 2025-12-23 | 0.828192 |
| 2025-12-24 | 0.827588 |
| 2025-12-25 | 0.827865 |
| 2025-12-26 | 0.827915 |
| 2025-12-27 | 0.828306 |
| 2025-12-28 | 0.827989 |
| 2025-12-29 | 0.828569 |
| 2025-12-30 | 0.829071 |
| 2025-12-31 | 0.828675 |
| 2026-01-01 | 0.829064 |
| 2026-01-02 | 0.831077 |
| 2026-01-03 | 0.831125 |
| 2026-01-04 | 0.83111 |
| 2026-01-05 | 0.834467 |
| 2026-01-06 | 0.833178 |
| 2026-01-07 | 0.834248 |
| 2026-01-08 | 0.834674 |
| 2026-01-09 | 0.836786 |
| 2026-01-10 | 0.837453 |
| 2026-01-11 | 0.837563 |
| 2026-01-12 | 0.833675 |
| 2026-01-13 | 0.836104 |
| 2026-01-14 | 0.836042 |
| 2026-01-15 | 0.838267 |
| 2026-01-16 | 0.838452 |
| 2026-01-17 | 0.840183 |
| 2026-01-18 | 0.841283 |
| 2026-01-19 | 0.838049 |
| 2026-01-20 | 0.831206 |
| 2026-01-21 | 0.829477 |
| 2026-01-22 | 0.831497 |
| 2026-01-23 | 0.829071 |
| 2026-01-24 | 0.822991 |
| 2026-01-25 | 0.822129 |
| 2026-01-26 | 0.822488 |
| 2026-01-27 | 0.817305 |
| 2026-01-28 | 0.812916 |
| 2026-01-29 | 0.813185 |
| 2026-01-30 | 0.816716 |
| 2026-01-31 | 0.818958 |
| 2026-02-01 | 0.821828 |
| 2026-02-02 | 0.820643 |
| 2026-02-03 | 0.823729 |
| 2026-02-04 | 0.824735 |
| 2026-02-05 | 0.82507 |
| 2026-02-06 | 0.825364 |
| 2026-02-07 | 0.824277 |
| 2026-02-08 | 0.824423 |
| 2026-02-09 | 0.820174 |
| 2026-02-10 | 0.82021 |
| 2026-02-11 | 0.818787 |
| 2026-02-12 | 0.818585 |
| 2026-02-13 | 0.820926 |
| 2026-02-14 | 0.820674 |
| 2026-02-15 | 0.821194 |
| 2026-02-16 | 0.821891 |
| 2026-02-17 | 0.823178 |
| 2026-02-18 | 0.822943 |
| 2026-02-19 | 0.827611 |
| 2026-02-20 | 0.827252 |
| 2026-02-21 | 0.826415 |
| 2026-02-22 | 0.826667 |
| 2026-02-23 | 0.828073 |
| 2026-02-24 | 0.82733 |
| 2026-02-25 | 0.826576 |
| 2026-02-26 | 0.826505 |
| 2026-02-27 | 0.824718 |
| 2026-02-28 | 0.82496 |
| 2026-03-01 | 0.827284 |
| 2026-03-02 | 0.832691 |
| 2026-03-03 | 0.838588 |
| 2026-03-04 | 0.836301 |
| 2026-03-05 | 0.838332 |
| 2026-03-06 | 0.842555 |
| 2026-03-07 | 0.838401 |
| 2026-03-08 | 0.843131 |
| 2026-03-09 | 0.844145 |
| 2026-03-10 | 0.838253 |
| 2026-03-11 | 0.841386 |
| 2026-03-12 | 0.843731 |
| 2026-03-13 | 0.848499 |
| 2026-03-14 | 0.85391 |
| 2026-03-15 | 0.853779 |
| 2026-03-16 | 0.848885 |
| 2026-03-17 | 0.846176 |
| 2026-03-18 | 0.849033 |
| 2026-03-19 | 0.84799 |
| 2026-03-20 | 0.844479 |
| 2026-03-21 | 0.843203 |
| 2026-03-22 | 0.844979 |
| 2026-03-23 | 0.840696 |
| 2026-03-24 | 0.842834 |
| 2026-03-25 | 0.842717 |
| 2026-03-26 | 0.845038 |
| 2026-03-27 | 0.848318 |
| 2026-03-28 | 0.848286 |
| 2026-03-29 | 0.849129 |
| 2026-03-30 | 0.849855 |
| 2026-03-31 | 0.849023 |
| 2026-04-01 | 0.841862 |
| 2026-04-02 | 0.847472 |
| 2026-04-03 | 0.848504 |
| 2026-04-04 | 0.849062 |
| 2026-04-05 | 0.849002 |
| 2026-04-06 | 0.846936 |
| 2026-04-07 | 0.846022 |
| 2026-04-08 | 0.834512 |
| 2026-04-09 | 0.836497 |
| 2026-04-10 | 0.835108 |
| 2026-04-11 | 0.833392 |
| 2026-04-12 | 0.835968 |
| 2026-04-13 | 0.837326 |
| 2026-04-14 | 0.829109 |
| 2026-04-15 | 0.829343 |
| 2026-04-16 | 0.83174 |
| 2026-04-17 | 0.828387 |
| 2026-04-18 | 0.830672 |
| 2026-04-19 | 0.829927 |
| 2026-04-20 | 0.828208 |
| 2026-04-21 | 0.830903 |
| 2026-04-22 | 0.833492 |
| 2026-04-23 | 0.83322 |
| 2026-04-24 | 0.834544 |
| 2026-04-25 | 0.834093 |
| 2026-04-26 | 0.835953 |
| 2026-04-27 | 0.833323 |
| 2026-04-28 | 0.834811 |
| 2026-04-29 | 0.835708 |
| 2026-04-30 | 0.835449 |
| 2026-05-01 | 0.833172 |
| 2026-05-02 | 0.834273 |
| 2026-05-03 | 0.833417 |
| 2026-05-04 | 0.835797 |
| 2026-05-05 | 0.836574 |
| 2026-05-06 | 0.834202 |
| 2026-05-07 | 0.831482 |
| 2026-05-08 | 0.829379 |
| 2026-05-09 | 0.830453 |
| 2026-05-10 | 0.833397 |
| 2026-05-11 | 0.834109 |
| 2026-05-12 | 0.834347 |
| 2026-05-14 | 0.837186 |
| 2026-05-15 | 0.842193 |
| 2026-05-16 | 0.842575 |
| 2026-05-17 | 0.843346 |
| 2026-05-18 | 0.839372 |
| 2026-05-19 | 0.84362 |
| 2026-05-20 | 0.845172 |
| 2026-05-21 | 0.84509 |
| 2026-05-23 | 0.844431 |
| 2026-05-24 | 0.843267 |
| 2026-05-25 | 0.842202 |
| 2026-05-26 | 0.842724 |
| 2026-05-27 | 0.842142 |
| 2026-05-28 | 0.843874 |
| 2026-05-29 | 0.842499 |
| 2026-05-30 | 0.840187 |
| 2026-05-31 | 0.84103 |
| 2026-06-01 | 0.841609 |
| 2026-06-02 | 0.840997 |
| 2026-06-03 | 0.843931 |
| 2026-06-04 | 0.842231 |
| 2026-06-05 | 0.842003 |
| 2026-06-06 | 0.851098 |
| 2026-06-09 | 0.847543 |
| 2026-06-10 | 0.849952 |
| 2026-06-11 | 0.849869 |
| 2026-06-12 | 0.848254 |
| 2026-06-13 | 0.847662 |
| 2026-06-14 | 0.846433 |
| 2026-06-15 | 0.84491 |
| 2026-06-16 | 0.845591 |
| 2026-06-17 | 0.845951 |
| 2026-06-18 | 0.855656 |
| 2026-06-19 | 0.854698 |
| 2026-06-20 | 0.854348 |
| 2026-06-21 | 0.855692 |
| 2026-06-22 | 0.855849 |
| 2026-06-23 | 0.86022 |
| 2026-06-24 | 0.863809 |
| 2026-06-25 | 0.864392 |
| 2026-06-26 | 0.859996 |
| 2026-06-27 | 0.860415 |
| 2026-06-28 | 0.861151 |
| 2026-06-29 | 0.858684 |
| 2026-06-30 | 0.860293 |
| 2026-07-01 | 0.861129 |
| 2026-07-02 | 0.85952 |
| 2026-07-03 | 0.856537 |
| 2026-07-04 | 0.856178 |
| 2026-07-05 | 0.857558 |
| 2026-07-06 | 0.857878 |
| 2026-07-07 | 0.857389 |
| 2026-07-08 | 0.858483 |
| 2026-07-09 | 0.8573 |
| 2026-07-10 | 0.857802 |
| 2026-07-11 | 0.858166 |
| 2026-07-12 | 0.859405 |
| 2026-07-13 | 0.856437 |
| 2026-07-14 | 0.858278 |
| 2026-07-15 | 0.860342 |
| 2026-07-16 | 0.856015 |
| 2026-07-17 | 0.856644 |
| 2026-07-18 | 0.857257 |
| 2026-07-19 | 0.85779 |
| 2026-07-20 | 0.857945 |
| 2026-07-21 | 0.857832 |
| 2026-07-22 | 0.859065 |
| 2026-07-23 | 0.860479 |
| 2026-07-24 | 0.86133 |
| 2026-07-25 | 0.862026 |
| 2026-07-26 | 0.861042 |
| 2026-07-27 | 0.860935 |
| 2026-07-28 | 0.861547 |
| 2026-07-29 | 0.861155 |
| 2026-07-30 | 0.855214 |
| 2026-07-31 | 0.854539 |
| 2026-08-01 | 0.850522 |
| 2026-08-02 | 0.849199 |
| 2026-08-03 | 0.850684 |
| 2026-08-04 | 0.850688 |
| 2026-08-05 | 0.84892 |
| 2026-08-06 | 0.84948 |
| 2026-08-07 | 0.848665 |
| 2026-08-08 | 0.84778 |
| 2026-08-09 | 0.848311 |
| 2026-08-10 | 0.849131 |
| 2026-08-11 | 0.848896 |
| 2026-08-12 | 0.849033 |
| 2026-08-13 | 0.849553 |
| 2026-08-14 | 0.847337 |
| 2026-08-15 | 0.847089 |
| 2026-08-16 | 0.847509 |
| 2026-08-17 | 0.846014 |
| 2026-08-18 | 0.846416 |
| 2026-08-20 | 0.840825 |
| 2026-08-21 | 0.837182 |
| 2026-08-22 | 0.839253 |
| 2026-08-23 | 0.839625 |
| 2026-08-24 | 0.839614 |
| 2026-08-25 | 0.840312 |
| 2026-08-26 | 0.840028 |
| 2026-08-27 | 0.841111 |
| 2026-08-28 | 0.841604 |
| 2026-08-29 | 0.845483 |
| 2026-08-30 | 0.846494 |
| 2026-08-31 | 0.840662 |
| 2026-09-01 | 0.844971 |
| 2026-09-02 | 0.846077 |
| 2026-09-03 | 0.843657 |
| 2026-09-04 | 0.843273 |
| 2026-09-05 | 0.843051 |
| 2026-09-06 | 0.844049 |
| 2026-09-07 | 0.842534 |
| 2026-09-08 | 0.842141 |
| 2026-09-09 | 0.839936 |
| 2026-09-10 | 0.842975 |
| 2026-09-11 | 0.844286 |
| 2026-09-12 | 0.844663 |
| 2026-09-13 | 0.845083 |
| 2026-09-14 | 0.847559 |
| 2026-09-15 | 0.848742 |
| 2026-09-16 | 0.848818 |
| 2026-09-17 | 0.849912 |
| 2026-09-18 | 0.855037 |
| 2026-09-19 | 0.852725 |
| 2026-09-20 | 0.853277 |
| 2026-09-21 | 0.852827 |
| 2026-09-22 | 0.854701 |
| 2026-09-23 | 0.85827 |
| 2026-09-24 | 0.860931 |
| 2026-09-25 | 0.85848 |
| 2026-09-26 | 0.859846 |
| 2026-09-27 | 0.859978 |
| 2026-09-28 | 0.860188 |
| 2026-09-30 | 0.861949 |
| 2026-10-02 | 0.870698 |
| 2026-10-03 | 0.869367 |
| 2026-10-05 | 0.87304 |
| 2026-10-06 | 0.869166 |
| 2026-10-07 | 0.876007 |
| 2026-10-08 | 0.874888 |
| 2026-10-09 | 0.873904 |
| 2026-10-10 | 0.872958 |
| 2026-10-11 | 0.873773 |
| 2026-10-12 | 0.874891 |
| 2026-10-13 | 0.873975 |
| 2026-10-14 | 0.873786 |
| 2026-10-15 | 0.873306 |
| 2026-10-16 | 0.869431 |
| 2026-10-17 | 0.870319 |
| 2026-10-18 | 0.871837 |
| 2026-10-19 | 0.870715 |
| 2026-10-20 | 0.872219 |
| 2026-10-21 | 0.870544 |
| 2026-10-22 | 0.872885 |
| 2026-10-23 | 0.874025 |
| 2026-10-24 | 0.872955 |
| 2026-10-25 | 0.87234 |
| 2026-10-26 | 0.874548 |
| 2026-10-27 | 0.876922 |
| 2026-10-28 | 0.878255 |
| 2026-10-29 | 0.878889 |
| 2026-10-30 | 0.875386 |
| 2026-10-31 | 0.87546 |
| 2026-11-01 | 0.87546 |
High
0.94790
Low
0.81292
Average
0.85928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/DKK API questions
How do I get the GTQ/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/DKK rate in rates.DKK.
How far back does GTQ/DKK historical data go?
Daily GTQ/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.