GTQ to CZK exchange rate API
Quetzal to Czech Koruna · quoted 2026-10-29
2.8506
▼ +6.45% over 2Y
1 GTQ = 2.8506 CZK · 1 CZK = 0.35081 GTQ · Get this rate via the API
1 GTQ buys 2.8506 CZK as of 2026-10-29, so 1 CZK buys 0.35081 GTQ. Over the last 2 years, GTQ/CZK traded between 2.6450 and 3.2056, averaged 2.8295 and fell 6.45%. The API holds daily GTQ/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 3.047214 |
| 2024-10-30 | 3.036885 |
| 2024-10-31 | 3.013224 |
| 2024-11-01 | 3.014222 |
| 2024-11-02 | 3.027337 |
| 2024-11-03 | 3.0219 |
| 2024-11-04 | 3.005072 |
| 2024-11-05 | 3.013659 |
| 2024-11-06 | 3.070463 |
| 2024-11-07 | 3.035477 |
| 2024-11-08 | 3.029702 |
| 2024-11-09 | 3.046952 |
| 2024-11-10 | 3.052801 |
| 2024-11-11 | 3.073717 |
| 2024-11-12 | 3.09 |
| 2024-11-13 | 3.075851 |
| 2024-11-14 | 3.107478 |
| 2024-11-15 | 3.090828 |
| 2024-11-16 | 3.096282 |
| 2024-11-17 | 3.104397 |
| 2024-11-18 | 3.098854 |
| 2024-11-19 | 3.093075 |
| 2024-11-20 | 3.100159 |
| 2024-11-21 | 3.119761 |
| 2024-11-22 | 3.156373 |
| 2024-11-23 | 3.152394 |
| 2024-11-24 | 3.14129 |
| 2024-11-25 | 3.121559 |
| 2024-11-26 | 3.113606 |
| 2024-11-27 | 3.108784 |
| 2024-11-28 | 3.106207 |
| 2024-11-29 | 3.099852 |
| 2024-11-30 | 3.094947 |
| 2024-12-01 | 3.094637 |
| 2024-12-02 | 3.115879 |
| 2024-12-03 | 3.110467 |
| 2024-12-04 | 3.111722 |
| 2024-12-05 | 3.092446 |
| 2024-12-06 | 3.075688 |
| 2024-12-07 | 3.07603 |
| 2024-12-08 | 3.083738 |
| 2024-12-09 | 3.077578 |
| 2024-12-10 | 3.091153 |
| 2024-12-11 | 3.100419 |
| 2024-12-12 | 3.099286 |
| 2024-12-13 | 3.086918 |
| 2024-12-14 | 3.087331 |
| 2024-12-15 | 3.099323 |
| 2024-12-16 | 3.098362 |
| 2024-12-17 | 3.102176 |
| 2024-12-18 | 3.109846 |
| 2024-12-19 | 3.140162 |
| 2024-12-20 | 3.139839 |
| 2024-12-21 | 3.130095 |
| 2024-12-22 | 3.125801 |
| 2024-12-23 | 3.144541 |
| 2024-12-24 | 3.141495 |
| 2024-12-25 | 3.138091 |
| 2024-12-26 | 3.138373 |
| 2024-12-27 | 3.136679 |
| 2024-12-28 | 3.144546 |
| 2024-12-29 | 3.130673 |
| 2024-12-30 | 3.136761 |
| 2024-12-31 | 3.145321 |
| 2025-01-01 | 3.153293 |
| 2025-01-02 | 3.161808 |
| 2025-01-03 | 3.167639 |
| 2025-01-04 | 3.160521 |
| 2025-01-05 | 3.16545 |
| 2025-01-06 | 3.127194 |
| 2025-01-07 | 3.133903 |
| 2025-01-08 | 3.168234 |
| 2025-01-09 | 3.158478 |
| 2025-01-10 | 3.154918 |
| 2025-01-11 | 3.169918 |
| 2025-01-12 | 3.175788 |
| 2025-01-13 | 3.205633 |
| 2025-01-14 | 3.198662 |
| 2025-01-15 | 3.171654 |
| 2025-01-16 | 3.182342 |
| 2025-01-17 | 3.178556 |
| 2025-01-18 | 3.186656 |
| 2025-01-19 | 3.185556 |
| 2025-01-20 | 3.167893 |
| 2025-01-21 | 3.149894 |
| 2025-01-22 | 3.117071 |
| 2025-01-23 | 3.129684 |
| 2025-01-24 | 3.102812 |
| 2025-01-25 | 3.096909 |
| 2025-01-26 | 3.097868 |
| 2025-01-27 | 3.085743 |
| 2025-01-28 | 3.115372 |
| 2025-01-29 | 3.124101 |
| 2025-01-30 | 3.120716 |
| 2025-01-31 | 3.130772 |
| 2025-02-01 | 3.143783 |
| 2025-02-02 | 3.172254 |
| 2025-02-03 | 3.175963 |
| 2025-02-04 | 3.149249 |
| 2025-02-05 | 3.118042 |
| 2025-02-06 | 3.13803 |
| 2025-02-07 | 3.128506 |
| 2025-02-08 | 3.149588 |
| 2025-02-09 | 3.156687 |
| 2025-02-10 | 3.135534 |
| 2025-02-11 | 3.139992 |
| 2025-02-12 | 3.125268 |
| 2025-02-13 | 3.116147 |
| 2025-02-14 | 3.092113 |
| 2025-02-15 | 3.0844 |
| 2025-02-16 | 3.095547 |
| 2025-02-17 | 3.102159 |
| 2025-02-18 | 3.116025 |
| 2025-02-19 | 3.117321 |
| 2025-02-20 | 3.112934 |
| 2025-02-21 | 3.106271 |
| 2025-02-22 | 3.106602 |
| 2025-02-23 | 3.107041 |
| 2025-02-24 | 3.10303 |
| 2025-02-25 | 3.080242 |
| 2025-02-26 | 3.087994 |
| 2025-02-27 | 3.091857 |
| 2025-02-28 | 3.116756 |
| 2025-03-01 | 3.134499 |
| 2025-03-02 | 3.129199 |
| 2025-03-03 | 3.108503 |
| 2025-03-04 | 3.073247 |
| 2025-03-05 | 3.037823 |
| 2025-03-06 | 3.009556 |
| 2025-03-07 | 2.989709 |
| 2025-03-08 | 2.9901 |
| 2025-03-09 | 2.980327 |
| 2025-03-10 | 2.98301 |
| 2025-03-11 | 2.966211 |
| 2025-03-12 | 2.979655 |
| 2025-03-13 | 3.005008 |
| 2025-03-14 | 2.979484 |
| 2025-03-15 | 2.981883 |
| 2025-03-16 | 2.983459 |
| 2025-03-17 | 2.980146 |
| 2025-03-18 | 2.975207 |
| 2025-03-19 | 2.976079 |
| 2025-03-20 | 2.99686 |
| 2025-03-21 | 2.994456 |
| 2025-03-22 | 2.998483 |
| 2025-03-23 | 3.005604 |
| 2025-03-25 | 2.983652 |
| 2025-03-26 | 2.998798 |
| 2025-03-27 | 3.004235 |
| 2025-03-28 | 2.997626 |
| 2025-03-29 | 2.983922 |
| 2025-03-30 | 2.987319 |
| 2025-03-31 | 2.991108 |
| 2025-04-01 | 2.998765 |
| 2025-04-02 | 3.005633 |
| 2025-04-03 | 2.922852 |
| 2025-04-04 | 2.950189 |
| 2025-04-05 | 2.98591 |
| 2025-04-06 | 2.990589 |
| 2025-04-07 | 2.97844 |
| 2025-04-08 | 2.974079 |
| 2025-04-09 | 2.95288 |
| 2025-04-10 | 2.935107 |
| 2025-04-11 | 2.872175 |
| 2025-04-12 | 2.867346 |
| 2025-04-13 | 2.873309 |
| 2025-04-14 | 2.86361 |
| 2025-04-15 | 2.872421 |
| 2025-04-16 | 2.858009 |
| 2025-04-17 | 2.858817 |
| 2025-04-18 | 2.853386 |
| 2025-04-19 | 2.861525 |
| 2025-04-20 | 2.851211 |
| 2025-04-21 | 2.823217 |
| 2025-04-22 | 2.83802 |
| 2025-04-23 | 2.845757 |
| 2025-04-24 | 2.851447 |
| 2025-04-25 | 2.849383 |
| 2025-04-26 | 2.852937 |
| 2025-04-27 | 2.85696 |
| 2025-04-28 | 2.85581 |
| 2025-04-29 | 2.847537 |
| 2025-04-30 | 2.846566 |
| 2025-05-01 | 2.864681 |
| 2025-05-02 | 2.854386 |
| 2025-05-03 | 2.862556 |
| 2025-05-04 | 2.867674 |
| 2025-05-05 | 2.84934 |
| 2025-05-06 | 2.861547 |
| 2025-05-08 | 2.866439 |
| 2025-05-09 | 2.880236 |
| 2025-05-10 | 2.883901 |
| 2025-05-11 | 2.889853 |
| 2025-05-12 | 2.922711 |
| 2025-05-13 | 2.919435 |
| 2025-05-14 | 2.892646 |
| 2025-05-15 | 2.899919 |
| 2025-05-17 | 2.905172 |
| 2025-05-18 | 2.907222 |
| 2025-05-19 | 2.879776 |
| 2025-05-20 | 2.884504 |
| 2025-05-21 | 2.86437 |
| 2025-05-22 | 2.872242 |
| 2025-05-23 | 2.872932 |
| 2025-05-24 | 2.849781 |
| 2025-05-25 | 2.851127 |
| 2025-05-26 | 2.850309 |
| 2025-05-27 | 2.859953 |
| 2025-05-28 | 2.868908 |
| 2025-05-29 | 2.878195 |
| 2025-05-30 | 2.862318 |
| 2025-05-31 | 2.861232 |
| 2025-06-01 | 2.860522 |
| 2025-06-02 | 2.842157 |
| 2025-06-03 | 2.849031 |
| 2025-06-04 | 2.836186 |
| 2025-06-05 | 2.827515 |
| 2025-06-06 | 2.823864 |
| 2025-06-07 | 2.83034 |
| 2025-06-08 | 2.829859 |
| 2025-06-09 | 2.827058 |
| 2025-06-10 | 2.82003 |
| 2025-06-11 | 2.82114 |
| 2025-06-12 | 2.781641 |
| 2025-06-13 | 2.805097 |
| 2025-06-14 | 2.796839 |
| 2025-06-15 | 2.797949 |
| 2025-06-16 | 2.7896 |
| 2025-06-17 | 2.79161 |
| 2025-06-18 | 2.806912 |
| 2025-06-19 | 2.814844 |
| 2025-06-20 | 2.806519 |
| 2025-06-21 | 2.801448 |
| 2025-06-22 | 2.808806 |
| 2025-06-23 | 2.816801 |
| 2025-06-24 | 2.778996 |
| 2025-06-25 | 2.779564 |
| 2025-06-26 | 2.756555 |
| 2025-06-27 | 2.749536 |
| 2025-06-28 | 2.74455 |
| 2025-06-29 | 2.746476 |
| 2025-06-30 | 2.746683 |
| 2025-07-01 | 2.718381 |
| 2025-07-02 | 2.7287 |
| 2025-07-03 | 2.72241 |
| 2025-07-04 | 2.724463 |
| 2025-07-05 | 2.722067 |
| 2025-07-06 | 2.724118 |
| 2025-07-07 | 2.731411 |
| 2025-07-08 | 2.737254 |
| 2025-07-09 | 2.739598 |
| 2025-07-10 | 2.740955 |
| 2025-07-11 | 2.748366 |
| 2025-07-12 | 2.747688 |
| 2025-07-13 | 2.753433 |
| 2025-07-14 | 2.745253 |
| 2025-07-15 | 2.754123 |
| 2025-07-16 | 2.767465 |
| 2025-07-17 | 2.773511 |
| 2025-07-18 | 2.754881 |
| 2025-07-19 | 2.761275 |
| 2025-07-20 | 2.760635 |
| 2025-07-21 | 2.746793 |
| 2025-07-22 | 2.743627 |
| 2025-07-23 | 2.738 |
| 2025-07-24 | 2.724061 |
| 2025-07-25 | 2.72797 |
| 2025-07-26 | 2.724296 |
| 2025-07-27 | 2.721834 |
| 2025-07-28 | 2.752825 |
| 2025-07-29 | 2.781078 |
| 2025-07-30 | 2.776501 |
| 2025-07-31 | 2.796137 |
| 2025-08-01 | 2.809315 |
| 2025-08-02 | 2.767825 |
| 2025-08-03 | 2.765323 |
| 2025-08-04 | 2.770127 |
| 2025-08-05 | 2.790885 |
| 2025-08-06 | 2.768874 |
| 2025-08-07 | 2.762554 |
| 2025-08-08 | 2.748589 |
| 2025-08-09 | 2.738377 |
| 2025-08-10 | 2.737969 |
| 2025-08-11 | 2.748469 |
| 2025-08-12 | 2.747784 |
| 2025-08-13 | 2.723944 |
| 2025-08-14 | 2.728585 |
| 2025-08-15 | 2.730779 |
| 2025-08-16 | 2.727532 |
| 2025-08-17 | 2.728007 |
| 2025-08-18 | 2.735004 |
| 2025-08-19 | 2.731279 |
| 2025-08-20 | 2.742464 |
| 2025-08-21 | 2.750201 |
| 2025-08-22 | 2.75815 |
| 2025-08-23 | 2.730497 |
| 2025-08-24 | 2.731572 |
| 2025-08-25 | 2.736958 |
| 2025-08-26 | 2.744004 |
| 2025-08-27 | 2.76122 |
| 2025-08-28 | 2.743783 |
| 2025-08-29 | 2.737593 |
| 2025-08-30 | 2.730613 |
| 2025-08-31 | 2.730571 |
| 2025-09-01 | 2.723575 |
| 2025-09-02 | 2.735468 |
| 2025-09-03 | 2.736681 |
| 2025-09-04 | 2.738864 |
| 2025-09-05 | 2.722426 |
| 2025-09-06 | 2.7125 |
| 2025-09-07 | 2.71719 |
| 2025-09-08 | 2.71154 |
| 2025-09-09 | 2.703066 |
| 2025-09-10 | 2.715593 |
| 2025-09-11 | 2.723659 |
| 2025-09-13 | 2.708038 |
| 2025-09-14 | 2.70843 |
| 2025-09-15 | 2.69676 |
| 2025-09-16 | 2.687942 |
| 2025-09-17 | 2.686533 |
| 2025-09-18 | 2.68537 |
| 2025-09-19 | 2.702926 |
| 2025-09-20 | 2.697103 |
| 2025-09-21 | 2.700592 |
| 2025-09-22 | 2.687427 |
| 2025-09-23 | 2.684215 |
| 2025-09-24 | 2.69748 |
| 2025-09-25 | 2.700648 |
| 2025-09-26 | 2.719298 |
| 2025-09-27 | 2.711075 |
| 2025-09-28 | 2.711188 |
| 2025-09-29 | 2.709938 |
| 2025-09-30 | 2.704615 |
| 2025-10-01 | 2.70153 |
| 2025-10-02 | 2.692298 |
| 2025-10-03 | 2.699455 |
| 2025-10-04 | 2.695505 |
| 2025-10-05 | 2.700665 |
| 2025-10-06 | 2.714346 |
| 2025-10-07 | 2.723865 |
| 2025-10-08 | 2.734997 |
| 2025-10-09 | 2.734834 |
| 2025-10-10 | 2.738088 |
| 2025-10-11 | 2.746734 |
| 2025-10-12 | 2.734004 |
| 2025-10-13 | 2.752841 |
| 2025-10-14 | 2.748375 |
| 2025-10-15 | 2.731148 |
| 2025-10-16 | 2.723708 |
| 2025-10-17 | 2.720489 |
| 2025-10-18 | 2.716232 |
| 2025-10-19 | 2.721423 |
| 2025-10-20 | 2.718437 |
| 2025-10-21 | 2.734642 |
| 2025-10-22 | 2.738425 |
| 2025-10-23 | 2.738074 |
| 2025-10-24 | 2.738034 |
| 2025-10-25 | 2.730966 |
| 2025-10-26 | 2.730816 |
| 2025-10-27 | 2.729836 |
| 2025-10-28 | 2.733372 |
| 2025-10-29 | 2.730684 |
| 2025-10-30 | 2.755162 |
| 2025-10-31 | 2.747439 |
| 2025-11-01 | 2.751079 |
| 2025-11-02 | 2.757298 |
| 2025-11-03 | 2.755742 |
| 2025-11-04 | 2.768126 |
| 2025-11-05 | 2.766983 |
| 2025-11-06 | 2.753745 |
| 2025-11-07 | 2.746855 |
| 2025-11-08 | 2.741978 |
| 2025-11-09 | 2.746927 |
| 2025-11-10 | 2.740333 |
| 2025-11-11 | 2.738509 |
| 2025-11-12 | 2.731666 |
| 2025-11-13 | 2.716423 |
| 2025-11-14 | 2.710728 |
| 2025-11-15 | 2.715685 |
| 2025-11-16 | 2.716326 |
| 2025-11-17 | 2.720861 |
| 2025-11-18 | 2.725333 |
| 2025-11-19 | 2.723506 |
| 2025-11-20 | 2.741444 |
| 2025-11-21 | 2.745578 |
| 2025-11-22 | 2.744504 |
| 2025-11-23 | 2.745861 |
| 2025-11-24 | 2.733113 |
| 2025-11-25 | 2.727842 |
| 2025-11-26 | 2.727379 |
| 2025-11-27 | 2.724281 |
| 2025-11-28 | 2.729115 |
| 2025-11-29 | 2.717864 |
| 2025-11-30 | 2.721545 |
| 2025-12-01 | 2.709218 |
| 2025-12-02 | 2.716087 |
| 2025-12-03 | 2.699096 |
| 2025-12-04 | 2.703488 |
| 2025-12-05 | 2.714776 |
| 2025-12-06 | 2.713982 |
| 2025-12-07 | 2.715797 |
| 2025-12-08 | 2.718693 |
| 2025-12-09 | 2.72402 |
| 2025-12-11 | 2.705668 |
| 2025-12-12 | 2.69925 |
| 2025-12-13 | 2.698046 |
| 2025-12-14 | 2.7004 |
| 2025-12-15 | 2.700714 |
| 2025-12-16 | 2.697102 |
| 2025-12-17 | 2.711492 |
| 2025-12-18 | 2.718253 |
| 2025-12-19 | 2.711569 |
| 2025-12-20 | 2.711889 |
| 2025-12-21 | 2.710648 |
| 2025-12-22 | 2.702716 |
| 2025-12-23 | 2.696377 |
| 2025-12-24 | 2.689158 |
| 2025-12-25 | 2.690833 |
| 2025-12-26 | 2.688259 |
| 2025-12-27 | 2.687843 |
| 2025-12-28 | 2.689333 |
| 2025-12-29 | 2.693527 |
| 2025-12-30 | 2.69238 |
| 2025-12-31 | 2.689098 |
| 2026-01-01 | 2.687611 |
| 2026-01-02 | 2.690038 |
| 2026-01-03 | 2.686633 |
| 2026-01-04 | 2.688201 |
| 2026-01-05 | 2.702983 |
| 2026-01-06 | 2.697654 |
| 2026-01-07 | 2.711795 |
| 2026-01-08 | 2.710234 |
| 2026-01-09 | 2.725347 |
| 2026-01-10 | 2.722189 |
| 2026-01-11 | 2.721944 |
| 2026-01-12 | 2.70982 |
| 2026-01-13 | 2.713654 |
| 2026-01-14 | 2.714567 |
| 2026-01-15 | 2.723661 |
| 2026-01-16 | 2.725486 |
| 2026-01-17 | 2.728549 |
| 2026-01-18 | 2.731735 |
| 2026-01-19 | 2.724444 |
| 2026-01-20 | 2.707307 |
| 2026-01-21 | 2.704337 |
| 2026-01-22 | 2.706419 |
| 2026-01-23 | 2.692713 |
| 2026-01-24 | 2.674103 |
| 2026-01-25 | 2.669629 |
| 2026-01-26 | 2.670955 |
| 2026-01-27 | 2.65591 |
| 2026-01-28 | 2.644979 |
| 2026-01-29 | 2.650247 |
| 2026-01-30 | 2.660447 |
| 2026-01-31 | 2.667338 |
| 2026-02-01 | 2.678328 |
| 2026-02-02 | 2.670433 |
| 2026-02-03 | 2.681392 |
| 2026-02-04 | 2.69014 |
| 2026-02-05 | 2.686434 |
| 2026-02-06 | 2.679295 |
| 2026-02-07 | 2.673347 |
| 2026-02-08 | 2.673829 |
| 2026-02-09 | 2.65921 |
| 2026-02-10 | 2.6629 |
| 2026-02-11 | 2.657567 |
| 2026-02-12 | 2.656413 |
| 2026-02-13 | 2.666095 |
| 2026-02-14 | 2.665197 |
| 2026-02-15 | 2.664759 |
| 2026-02-16 | 2.668861 |
| 2026-02-17 | 2.674949 |
| 2026-02-18 | 2.671698 |
| 2026-02-19 | 2.685525 |
| 2026-02-20 | 2.683952 |
| 2026-02-21 | 2.679684 |
| 2026-02-22 | 2.681022 |
| 2026-02-23 | 2.684945 |
| 2026-02-24 | 2.682577 |
| 2026-02-25 | 2.680208 |
| 2026-02-26 | 2.681974 |
| 2026-02-27 | 2.675992 |
| 2026-02-28 | 2.676429 |
| 2026-03-01 | 2.684498 |
| 2026-03-02 | 2.705422 |
| 2026-03-03 | 2.736548 |
| 2026-03-04 | 2.72667 |
| 2026-03-05 | 2.737291 |
| 2026-03-06 | 2.75397 |
| 2026-03-07 | 2.736653 |
| 2026-03-08 | 2.751607 |
| 2026-03-09 | 2.756906 |
| 2026-03-10 | 2.73535 |
| 2026-03-11 | 2.745051 |
| 2026-03-12 | 2.755828 |
| 2026-03-13 | 2.774773 |
| 2026-03-14 | 2.795357 |
| 2026-03-15 | 2.795678 |
| 2026-03-16 | 2.776147 |
| 2026-03-17 | 2.767474 |
| 2026-03-18 | 2.780151 |
| 2026-03-19 | 2.78256 |
| 2026-03-20 | 2.769833 |
| 2026-03-21 | 2.761515 |
| 2026-03-22 | 2.768215 |
| 2026-03-23 | 2.7497 |
| 2026-03-24 | 2.75922 |
| 2026-03-25 | 2.756199 |
| 2026-03-26 | 2.768315 |
| 2026-03-27 | 2.78629 |
| 2026-03-28 | 2.78411 |
| 2026-03-29 | 2.78645 |
| 2026-03-30 | 2.792591 |
| 2026-03-31 | 2.785086 |
| 2026-04-01 | 2.76197 |
| 2026-04-02 | 2.783246 |
| 2026-04-03 | 2.783708 |
| 2026-04-04 | 2.786073 |
| 2026-04-05 | 2.785824 |
| 2026-04-06 | 2.778165 |
| 2026-04-07 | 2.777355 |
| 2026-04-08 | 2.722596 |
| 2026-04-09 | 2.731421 |
| 2026-04-10 | 2.722899 |
| 2026-04-11 | 2.718524 |
| 2026-04-12 | 2.729096 |
| 2026-04-13 | 2.731587 |
| 2026-04-14 | 2.701603 |
| 2026-04-15 | 2.703441 |
| 2026-04-16 | 2.709992 |
| 2026-04-17 | 2.695413 |
| 2026-04-18 | 2.698316 |
| 2026-04-19 | 2.698281 |
| 2026-04-20 | 2.691728 |
| 2026-04-21 | 2.701821 |
| 2026-04-22 | 2.715332 |
| 2026-04-23 | 2.715298 |
| 2026-04-24 | 2.721845 |
| 2026-04-25 | 2.718446 |
| 2026-04-26 | 2.723648 |
| 2026-04-27 | 2.716223 |
| 2026-04-28 | 2.72286 |
| 2026-04-29 | 2.726758 |
| 2026-04-30 | 2.724525 |
| 2026-05-01 | 2.71835 |
| 2026-05-02 | 2.720236 |
| 2026-05-03 | 2.717604 |
| 2026-05-04 | 2.728351 |
| 2026-05-05 | 2.729322 |
| 2026-05-06 | 2.717229 |
| 2026-05-07 | 2.704547 |
| 2026-05-08 | 2.697488 |
| 2026-05-09 | 2.702955 |
| 2026-05-10 | 2.712275 |
| 2026-05-11 | 2.716107 |
| 2026-05-12 | 2.71577 |
| 2026-05-14 | 2.722544 |
| 2026-05-15 | 2.742356 |
| 2026-05-16 | 2.741397 |
| 2026-05-17 | 2.744723 |
| 2026-05-18 | 2.731641 |
| 2026-05-19 | 2.74283 |
| 2026-05-20 | 2.750668 |
| 2026-05-21 | 2.747081 |
| 2026-05-23 | 2.744793 |
| 2026-05-24 | 2.741075 |
| 2026-05-25 | 2.734376 |
| 2026-05-26 | 2.735771 |
| 2026-05-27 | 2.736742 |
| 2026-05-28 | 2.74328 |
| 2026-05-29 | 2.737495 |
| 2026-05-30 | 2.730017 |
| 2026-05-31 | 2.732246 |
| 2026-06-01 | 2.73472 |
| 2026-06-02 | 2.727896 |
| 2026-06-03 | 2.731351 |
| 2026-06-04 | 2.72901 |
| 2026-06-05 | 2.722264 |
| 2026-06-06 | 2.755524 |
| 2026-06-09 | 2.740551 |
| 2026-06-10 | 2.751074 |
| 2026-06-11 | 2.750764 |
| 2026-06-12 | 2.743116 |
| 2026-06-13 | 2.738234 |
| 2026-06-14 | 2.734084 |
| 2026-06-15 | 2.729623 |
| 2026-06-16 | 2.731793 |
| 2026-06-17 | 2.732772 |
| 2026-06-18 | 2.768087 |
| 2026-06-19 | 2.770286 |
| 2026-06-20 | 2.766068 |
| 2026-06-21 | 2.770144 |
| 2026-06-22 | 2.769973 |
| 2026-06-23 | 2.785657 |
| 2026-06-24 | 2.801213 |
| 2026-06-25 | 2.804751 |
| 2026-06-26 | 2.791945 |
| 2026-06-27 | 2.792961 |
| 2026-06-28 | 2.794391 |
| 2026-06-29 | 2.787265 |
| 2026-06-30 | 2.791835 |
| 2026-07-01 | 2.794279 |
| 2026-07-02 | 2.784614 |
| 2026-07-03 | 2.772465 |
| 2026-07-04 | 2.769385 |
| 2026-07-05 | 2.774293 |
| 2026-07-06 | 2.772484 |
| 2026-07-07 | 2.779237 |
| 2026-07-08 | 2.785357 |
| 2026-07-09 | 2.781556 |
| 2026-07-10 | 2.783832 |
| 2026-07-11 | 2.784232 |
| 2026-07-12 | 2.788851 |
| 2026-07-13 | 2.779783 |
| 2026-07-14 | 2.788174 |
| 2026-07-15 | 2.788971 |
| 2026-07-16 | 2.770516 |
| 2026-07-17 | 2.773702 |
| 2026-07-18 | 2.776468 |
| 2026-07-19 | 2.77925 |
| 2026-07-20 | 2.776192 |
| 2026-07-21 | 2.773303 |
| 2026-07-22 | 2.77702 |
| 2026-07-23 | 2.784008 |
| 2026-07-24 | 2.782422 |
| 2026-07-25 | 2.783314 |
| 2026-07-26 | 2.782738 |
| 2026-07-27 | 2.7821 |
| 2026-07-28 | 2.787651 |
| 2026-07-29 | 2.786877 |
| 2026-07-30 | 2.764984 |
| 2026-07-31 | 2.767833 |
| 2026-08-01 | 2.75666 |
| 2026-08-02 | 2.751693 |
| 2026-08-03 | 2.754776 |
| 2026-08-04 | 2.75392 |
| 2026-08-05 | 2.747665 |
| 2026-08-06 | 2.75111 |
| 2026-08-07 | 2.754223 |
| 2026-08-08 | 2.750327 |
| 2026-08-09 | 2.752621 |
| 2026-08-10 | 2.754638 |
| 2026-08-11 | 2.752893 |
| 2026-08-12 | 2.754548 |
| 2026-08-13 | 2.753092 |
| 2026-08-14 | 2.74353 |
| 2026-08-15 | 2.744597 |
| 2026-08-16 | 2.745086 |
| 2026-08-17 | 2.738755 |
| 2026-08-18 | 2.737531 |
| 2026-08-20 | 2.716559 |
| 2026-08-21 | 2.700646 |
| 2026-08-22 | 2.705915 |
| 2026-08-23 | 2.708095 |
| 2026-08-24 | 2.706731 |
| 2026-08-25 | 2.709015 |
| 2026-08-26 | 2.706156 |
| 2026-08-27 | 2.716309 |
| 2026-08-28 | 2.718878 |
| 2026-08-29 | 2.729973 |
| 2026-08-30 | 2.732909 |
| 2026-08-31 | 2.712801 |
| 2026-09-01 | 2.730998 |
| 2026-09-02 | 2.738122 |
| 2026-09-03 | 2.733821 |
| 2026-09-04 | 2.728932 |
| 2026-09-05 | 2.729908 |
| 2026-09-06 | 2.732444 |
| 2026-09-07 | 2.727478 |
| 2026-09-08 | 2.724894 |
| 2026-09-09 | 2.724614 |
| 2026-09-10 | 2.734814 |
| 2026-09-11 | 2.740643 |
| 2026-09-12 | 2.738505 |
| 2026-09-13 | 2.739391 |
| 2026-09-14 | 2.754486 |
| 2026-09-15 | 2.758142 |
| 2026-09-16 | 2.760662 |
| 2026-09-17 | 2.763723 |
| 2026-09-18 | 2.783897 |
| 2026-09-19 | 2.777223 |
| 2026-09-20 | 2.777922 |
| 2026-09-21 | 2.778149 |
| 2026-09-22 | 2.783301 |
| 2026-09-23 | 2.799403 |
| 2026-09-24 | 2.809924 |
| 2026-09-25 | 2.795759 |
| 2026-09-26 | 2.802174 |
| 2026-09-27 | 2.804216 |
| 2026-09-28 | 2.80742 |
| 2026-09-30 | 2.818012 |
| 2026-10-02 | 2.850834 |
| 2026-10-03 | 2.842171 |
| 2026-10-05 | 2.856523 |
| 2026-10-06 | 2.837839 |
| 2026-10-07 | 2.86283 |
| 2026-10-08 | 2.856595 |
| 2026-10-09 | 2.848948 |
| 2026-10-10 | 2.846965 |
| 2026-10-11 | 2.848983 |
| 2026-10-12 | 2.854855 |
| 2026-10-13 | 2.848987 |
| 2026-10-14 | 2.847048 |
| 2026-10-15 | 2.845168 |
| 2026-10-16 | 2.829131 |
| 2026-10-17 | 2.83214 |
| 2026-10-18 | 2.836819 |
| 2026-10-19 | 2.835676 |
| 2026-10-20 | 2.838979 |
| 2026-10-21 | 2.825722 |
| 2026-10-22 | 2.833049 |
| 2026-10-23 | 2.844546 |
| 2026-10-24 | 2.841677 |
| 2026-10-25 | 2.839267 |
| 2026-10-26 | 2.8512 |
| 2026-10-27 | 2.856669 |
| 2026-10-28 | 2.86328 |
| 2026-10-29 | 2.850581 |
High
3.2056
Low
2.6450
Average
2.8295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/CZK API questions
How do I get the GTQ/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/CZK rate in rates.CZK.
How far back does GTQ/CZK historical data go?
Daily GTQ/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.