GTQ to CRC exchange rate API
Quetzal to Costa Rican Colon · quoted 2026-10-25
59.3099
▼ +10.98% over 2Y
1 GTQ = 59.3099 CRC · 1 CRC = 0.01686 GTQ · Get this rate via the API
1 GTQ buys 59.3099 CRC as of 2026-10-25, so 1 CRC buys 0.01686 GTQ. Over the last 2 years, GTQ/CRC traded between 58.4918 and 67.0136, averaged 63.6449 and fell 10.98%. The API holds daily GTQ/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 66.626138 |
| 2024-10-26 | 66.710721 |
| 2024-10-27 | 67.013562 |
| 2024-10-28 | 66.658333 |
| 2024-10-29 | 66.529893 |
| 2024-10-30 | 66.496583 |
| 2024-10-31 | 66.404573 |
| 2024-11-01 | 66.424929 |
| 2024-11-02 | 66.377006 |
| 2024-11-03 | 66.452735 |
| 2024-11-04 | 66.453369 |
| 2024-11-05 | 66.30123 |
| 2024-11-06 | 66.383986 |
| 2024-11-07 | 66.323611 |
| 2024-11-08 | 66.189152 |
| 2024-11-09 | 66.222944 |
| 2024-11-10 | 66.555079 |
| 2024-11-11 | 66.327629 |
| 2024-11-12 | 66.293814 |
| 2024-11-13 | 66.095599 |
| 2024-11-14 | 66.170404 |
| 2024-11-15 | 66.091809 |
| 2024-11-16 | 66.076263 |
| 2024-11-17 | 66.022964 |
| 2024-11-18 | 65.902295 |
| 2024-11-19 | 65.939829 |
| 2024-11-20 | 65.902136 |
| 2024-11-21 | 65.849563 |
| 2024-11-22 | 65.979437 |
| 2024-11-23 | 65.850249 |
| 2024-11-24 | 66.2553 |
| 2024-11-25 | 66.042276 |
| 2024-11-26 | 65.983328 |
| 2024-11-27 | 66.074519 |
| 2024-11-28 | 66.045107 |
| 2024-11-29 | 66.195651 |
| 2024-11-30 | 66.087949 |
| 2024-12-01 | 65.981029 |
| 2024-12-02 | 65.954525 |
| 2024-12-03 | 65.8522 |
| 2024-12-04 | 65.82023 |
| 2024-12-05 | 65.807287 |
| 2024-12-06 | 65.809112 |
| 2024-12-07 | 65.775381 |
| 2024-12-08 | 65.606911 |
| 2024-12-09 | 65.785553 |
| 2024-12-10 | 65.690454 |
| 2024-12-11 | 65.64214 |
| 2024-12-12 | 65.712618 |
| 2024-12-13 | 65.618997 |
| 2024-12-14 | 65.339602 |
| 2024-12-15 | 65.803331 |
| 2024-12-16 | 65.662147 |
| 2024-12-17 | 65.751127 |
| 2024-12-18 | 65.753235 |
| 2024-12-19 | 65.63252 |
| 2024-12-20 | 65.642252 |
| 2024-12-21 | 65.397809 |
| 2024-12-22 | 65.994964 |
| 2024-12-23 | 65.612482 |
| 2024-12-24 | 65.78213 |
| 2024-12-25 | 65.905663 |
| 2024-12-26 | 65.708584 |
| 2024-12-27 | 65.624184 |
| 2024-12-28 | 65.424066 |
| 2024-12-29 | 66.1159 |
| 2024-12-30 | 65.674315 |
| 2024-12-31 | 65.73461 |
| 2025-01-01 | 65.792362 |
| 2025-01-02 | 65.925334 |
| 2025-01-03 | 65.943477 |
| 2025-01-04 | 66.101307 |
| 2025-01-05 | 66.168161 |
| 2025-01-06 | 65.941512 |
| 2025-01-07 | 65.896024 |
| 2025-01-08 | 65.98733 |
| 2025-01-09 | 66.016145 |
| 2025-01-10 | 65.682335 |
| 2025-01-11 | 66.023421 |
| 2025-01-12 | 65.667011 |
| 2025-01-13 | 65.567425 |
| 2025-01-14 | 65.389937 |
| 2025-01-15 | 65.382304 |
| 2025-01-16 | 65.152565 |
| 2025-01-17 | 65.203402 |
| 2025-01-18 | 65.482665 |
| 2025-01-19 | 65.274154 |
| 2025-01-20 | 65.046264 |
| 2025-01-21 | 65.076348 |
| 2025-01-22 | 64.988359 |
| 2025-01-23 | 65.144342 |
| 2025-01-24 | 65.157035 |
| 2025-01-25 | 64.937143 |
| 2025-01-26 | 65.606049 |
| 2025-01-27 | 65.255922 |
| 2025-01-28 | 65.384267 |
| 2025-01-29 | 65.431834 |
| 2025-01-30 | 65.450559 |
| 2025-01-31 | 65.315709 |
| 2025-02-01 | 65.295055 |
| 2025-02-02 | 65.939907 |
| 2025-02-03 | 65.221242 |
| 2025-02-04 | 65.511047 |
| 2025-02-05 | 65.688539 |
| 2025-02-06 | 65.79901 |
| 2025-02-07 | 65.886354 |
| 2025-02-08 | 65.645407 |
| 2025-02-09 | 66.16616 |
| 2025-02-10 | 65.855276 |
| 2025-02-11 | 65.92374 |
| 2025-02-12 | 65.815676 |
| 2025-02-13 | 65.807495 |
| 2025-02-14 | 65.892633 |
| 2025-02-15 | 65.655162 |
| 2025-02-16 | 65.781487 |
| 2025-02-17 | 65.591931 |
| 2025-02-18 | 65.683451 |
| 2025-02-19 | 65.569205 |
| 2025-02-20 | 65.609157 |
| 2025-02-21 | 65.551072 |
| 2025-02-22 | 65.573661 |
| 2025-02-23 | 65.912105 |
| 2025-02-24 | 65.52144 |
| 2025-02-25 | 65.619162 |
| 2025-02-26 | 65.573755 |
| 2025-02-27 | 65.579066 |
| 2025-02-28 | 65.62395 |
| 2025-03-01 | 65.534757 |
| 2025-03-02 | 65.857487 |
| 2025-03-03 | 65.650119 |
| 2025-03-04 | 65.39897 |
| 2025-03-05 | 65.438223 |
| 2025-03-06 | 65.178751 |
| 2025-03-07 | 65.387896 |
| 2025-03-08 | 65.309244 |
| 2025-03-09 | 65.559272 |
| 2025-03-10 | 65.564359 |
| 2025-03-11 | 65.459573 |
| 2025-03-12 | 65.397351 |
| 2025-03-13 | 65.235829 |
| 2025-03-14 | 65.119254 |
| 2025-03-15 | 65.588244 |
| 2025-03-16 | 65.299176 |
| 2025-03-17 | 64.806159 |
| 2025-03-18 | 64.765097 |
| 2025-03-19 | 64.723869 |
| 2025-03-20 | 64.698338 |
| 2025-03-21 | 64.820347 |
| 2025-03-22 | 64.841262 |
| 2025-03-23 | 64.884584 |
| 2025-03-25 | 64.85909 |
| 2025-03-26 | 64.725737 |
| 2025-03-27 | 64.748651 |
| 2025-03-28 | 64.765448 |
| 2025-03-29 | 64.718415 |
| 2025-03-30 | 64.966445 |
| 2025-03-31 | 64.344638 |
| 2025-04-01 | 64.606985 |
| 2025-04-02 | 64.729311 |
| 2025-04-03 | 64.861567 |
| 2025-04-04 | 65.02845 |
| 2025-04-05 | 65.464586 |
| 2025-04-06 | 65.817592 |
| 2025-04-07 | 64.945521 |
| 2025-04-08 | 66.124727 |
| 2025-04-09 | 66.146113 |
| 2025-04-10 | 66.116791 |
| 2025-04-11 | 66.001823 |
| 2025-04-12 | 66.516786 |
| 2025-04-13 | 65.850114 |
| 2025-04-14 | 66.57149 |
| 2025-04-15 | 66.256601 |
| 2025-04-16 | 66.076616 |
| 2025-04-17 | 65.280837 |
| 2025-04-18 | 65.211025 |
| 2025-04-19 | 65.174028 |
| 2025-04-20 | 65.348063 |
| 2025-04-21 | 65.245668 |
| 2025-04-22 | 65.211013 |
| 2025-04-23 | 65.419082 |
| 2025-04-24 | 65.370785 |
| 2025-04-25 | 65.408797 |
| 2025-04-26 | 65.837175 |
| 2025-04-27 | 65.840565 |
| 2025-04-28 | 65.738848 |
| 2025-04-29 | 65.568521 |
| 2025-04-30 | 65.66812 |
| 2025-05-01 | 65.69476 |
| 2025-05-02 | 65.795022 |
| 2025-05-03 | 65.601413 |
| 2025-05-04 | 65.865259 |
| 2025-05-05 | 65.691098 |
| 2025-05-06 | 65.71258 |
| 2025-05-08 | 65.850914 |
| 2025-05-09 | 65.911177 |
| 2025-05-10 | 66.075871 |
| 2025-05-11 | 66.315142 |
| 2025-05-12 | 65.946469 |
| 2025-05-13 | 66.01386 |
| 2025-05-14 | 66.072342 |
| 2025-05-15 | 66.023188 |
| 2025-05-17 | 66.034499 |
| 2025-05-18 | 66.034979 |
| 2025-05-19 | 65.859089 |
| 2025-05-20 | 65.923734 |
| 2025-05-21 | 65.994592 |
| 2025-05-22 | 66.148823 |
| 2025-05-23 | 66.245629 |
| 2025-05-24 | 66.175331 |
| 2025-05-25 | 66.40943 |
| 2025-05-26 | 66.190759 |
| 2025-05-27 | 66.271802 |
| 2025-05-28 | 66.192063 |
| 2025-05-29 | 66.280659 |
| 2025-05-30 | 66.214756 |
| 2025-05-31 | 66.109868 |
| 2025-06-01 | 66.16213 |
| 2025-06-02 | 66.123577 |
| 2025-06-03 | 66.192805 |
| 2025-06-04 | 66.223682 |
| 2025-06-05 | 66.214722 |
| 2025-06-06 | 66.297468 |
| 2025-06-07 | 66.37556 |
| 2025-06-08 | 66.486563 |
| 2025-06-09 | 66.394175 |
| 2025-06-10 | 66.204846 |
| 2025-06-11 | 66.129521 |
| 2025-06-12 | 65.962591 |
| 2025-06-13 | 65.754231 |
| 2025-06-14 | 65.595486 |
| 2025-06-15 | 65.541583 |
| 2025-06-16 | 65.616934 |
| 2025-06-17 | 65.578767 |
| 2025-06-18 | 65.669399 |
| 2025-06-19 | 65.724017 |
| 2025-06-20 | 65.756248 |
| 2025-06-21 | 65.714692 |
| 2025-06-22 | 66.108343 |
| 2025-06-23 | 65.705951 |
| 2025-06-24 | 65.813923 |
| 2025-06-25 | 65.785137 |
| 2025-06-26 | 65.620663 |
| 2025-06-27 | 65.683865 |
| 2025-06-28 | 65.626816 |
| 2025-06-29 | 65.801038 |
| 2025-06-30 | 65.620983 |
| 2025-07-01 | 65.707795 |
| 2025-07-02 | 65.692279 |
| 2025-07-03 | 65.663909 |
| 2025-07-04 | 65.723278 |
| 2025-07-05 | 65.697128 |
| 2025-07-06 | 65.740911 |
| 2025-07-07 | 65.695625 |
| 2025-07-08 | 65.744903 |
| 2025-07-09 | 65.667311 |
| 2025-07-10 | 65.64303 |
| 2025-07-11 | 65.664658 |
| 2025-07-12 | 65.730188 |
| 2025-07-13 | 65.832905 |
| 2025-07-14 | 65.738746 |
| 2025-07-15 | 65.731014 |
| 2025-07-16 | 65.803832 |
| 2025-07-17 | 65.774461 |
| 2025-07-18 | 65.711972 |
| 2025-07-19 | 65.664436 |
| 2025-07-20 | 65.626025 |
| 2025-07-21 | 65.729128 |
| 2025-07-22 | 65.707304 |
| 2025-07-23 | 65.787458 |
| 2025-07-24 | 65.829123 |
| 2025-07-25 | 65.838887 |
| 2025-07-26 | 65.767754 |
| 2025-07-27 | 66.2438 |
| 2025-07-28 | 65.886606 |
| 2025-07-29 | 65.9847 |
| 2025-07-30 | 65.884109 |
| 2025-07-31 | 65.839825 |
| 2025-08-01 | 65.838741 |
| 2025-08-02 | 65.873691 |
| 2025-08-03 | 65.985353 |
| 2025-08-04 | 65.702633 |
| 2025-08-05 | 66.022805 |
| 2025-08-06 | 65.952445 |
| 2025-08-07 | 66.356576 |
| 2025-08-08 | 66.310672 |
| 2025-08-09 | 65.999531 |
| 2025-08-10 | 65.969143 |
| 2025-08-11 | 65.994625 |
| 2025-08-12 | 66.020792 |
| 2025-08-13 | 65.953005 |
| 2025-08-14 | 65.956139 |
| 2025-08-15 | 65.925694 |
| 2025-08-16 | 65.891932 |
| 2025-08-17 | 65.694619 |
| 2025-08-18 | 65.897525 |
| 2025-08-19 | 65.918627 |
| 2025-08-20 | 65.93024 |
| 2025-08-21 | 65.860363 |
| 2025-08-22 | 65.81059 |
| 2025-08-23 | 65.65974 |
| 2025-08-24 | 65.72546 |
| 2025-08-25 | 65.579495 |
| 2025-08-26 | 65.715357 |
| 2025-08-27 | 65.693809 |
| 2025-08-28 | 65.805049 |
| 2025-08-29 | 65.916463 |
| 2025-08-30 | 65.919479 |
| 2025-08-31 | 66.025535 |
| 2025-09-01 | 65.939185 |
| 2025-09-02 | 65.974504 |
| 2025-09-03 | 65.970933 |
| 2025-09-04 | 65.922425 |
| 2025-09-05 | 66.025015 |
| 2025-09-06 | 66.011818 |
| 2025-09-07 | 66.134198 |
| 2025-09-08 | 65.997651 |
| 2025-09-09 | 65.885636 |
| 2025-09-10 | 65.853199 |
| 2025-09-11 | 65.81266 |
| 2025-09-13 | 65.710014 |
| 2025-09-14 | 65.809421 |
| 2025-09-15 | 65.711679 |
| 2025-09-16 | 65.710421 |
| 2025-09-17 | 65.773932 |
| 2025-09-18 | 65.790866 |
| 2025-09-19 | 65.847773 |
| 2025-09-20 | 65.849941 |
| 2025-09-21 | 65.762398 |
| 2025-09-22 | 65.865815 |
| 2025-09-23 | 65.871286 |
| 2025-09-24 | 65.845446 |
| 2025-09-25 | 65.913774 |
| 2025-09-26 | 65.93721 |
| 2025-09-27 | 65.853552 |
| 2025-09-28 | 65.88084 |
| 2025-09-29 | 65.867684 |
| 2025-09-30 | 65.728689 |
| 2025-10-01 | 65.752231 |
| 2025-10-02 | 65.767704 |
| 2025-10-03 | 65.685183 |
| 2025-10-04 | 65.574529 |
| 2025-10-05 | 65.793906 |
| 2025-10-06 | 65.567597 |
| 2025-10-07 | 65.684723 |
| 2025-10-08 | 65.700293 |
| 2025-10-09 | 65.681705 |
| 2025-10-10 | 65.654948 |
| 2025-10-11 | 65.722693 |
| 2025-10-12 | 65.742713 |
| 2025-10-13 | 65.681978 |
| 2025-10-14 | 65.707431 |
| 2025-10-15 | 65.729453 |
| 2025-10-16 | 65.665809 |
| 2025-10-17 | 65.585299 |
| 2025-10-18 | 65.583355 |
| 2025-10-19 | 65.57049 |
| 2025-10-20 | 65.581569 |
| 2025-10-21 | 65.632323 |
| 2025-10-22 | 65.560796 |
| 2025-10-23 | 65.565431 |
| 2025-10-24 | 65.572271 |
| 2025-10-25 | 65.509861 |
| 2025-10-26 | 65.551456 |
| 2025-10-27 | 65.496255 |
| 2025-10-28 | 65.466936 |
| 2025-10-29 | 65.466321 |
| 2025-10-30 | 65.522641 |
| 2025-10-31 | 65.561256 |
| 2025-11-01 | 65.442484 |
| 2025-11-02 | 65.500608 |
| 2025-11-03 | 65.4653 |
| 2025-11-04 | 65.524473 |
| 2025-11-05 | 65.522508 |
| 2025-11-06 | 65.614873 |
| 2025-11-07 | 65.538352 |
| 2025-11-08 | 65.514416 |
| 2025-11-09 | 65.669793 |
| 2025-11-10 | 65.630235 |
| 2025-11-11 | 65.58524 |
| 2025-11-12 | 65.57669 |
| 2025-11-13 | 65.561133 |
| 2025-11-14 | 65.429853 |
| 2025-11-15 | 65.384361 |
| 2025-11-16 | 65.250338 |
| 2025-11-17 | 65.391255 |
| 2025-11-18 | 65.357515 |
| 2025-11-19 | 65.315103 |
| 2025-11-20 | 65.296461 |
| 2025-11-21 | 65.317773 |
| 2025-11-22 | 65.324031 |
| 2025-11-23 | 65.223462 |
| 2025-11-24 | 65.304818 |
| 2025-11-25 | 65.352118 |
| 2025-11-26 | 65.261719 |
| 2025-11-27 | 65.153191 |
| 2025-11-28 | 65.094302 |
| 2025-11-29 | 64.448589 |
| 2025-11-30 | 64.338487 |
| 2025-12-01 | 64.816679 |
| 2025-12-02 | 64.357431 |
| 2025-12-03 | 64.296962 |
| 2025-12-04 | 64.335249 |
| 2025-12-05 | 64.163193 |
| 2025-12-06 | 63.810703 |
| 2025-12-07 | 63.819466 |
| 2025-12-08 | 63.879661 |
| 2025-12-09 | 63.76385 |
| 2025-12-11 | 64.82723 |
| 2025-12-12 | 65.251068 |
| 2025-12-13 | 65.319227 |
| 2025-12-14 | 65.049478 |
| 2025-12-15 | 65.336133 |
| 2025-12-16 | 65.217604 |
| 2025-12-17 | 65.112348 |
| 2025-12-18 | 65.072469 |
| 2025-12-19 | 65.153825 |
| 2025-12-20 | 65.117063 |
| 2025-12-21 | 64.812691 |
| 2025-12-22 | 65.088677 |
| 2025-12-23 | 64.869277 |
| 2025-12-24 | 64.998319 |
| 2025-12-25 | 64.732701 |
| 2025-12-26 | 64.634427 |
| 2025-12-27 | 64.675988 |
| 2025-12-28 | 64.949078 |
| 2025-12-29 | 64.656468 |
| 2025-12-30 | 64.74076 |
| 2025-12-31 | 64.782111 |
| 2026-01-01 | 64.85909 |
| 2026-01-02 | 64.899752 |
| 2026-01-03 | 64.95094 |
| 2026-01-04 | 65.102621 |
| 2026-01-05 | 64.858153 |
| 2026-01-06 | 64.836977 |
| 2026-01-07 | 64.862628 |
| 2026-01-08 | 64.858124 |
| 2026-01-09 | 64.864654 |
| 2026-01-10 | 64.863988 |
| 2026-01-11 | 64.940759 |
| 2026-01-12 | 64.854203 |
| 2026-01-13 | 64.855456 |
| 2026-01-14 | 64.837249 |
| 2026-01-15 | 64.638365 |
| 2026-01-16 | 64.457667 |
| 2026-01-17 | 63.70021 |
| 2026-01-18 | 63.601665 |
| 2026-01-19 | 63.793201 |
| 2026-01-20 | 63.543249 |
| 2026-01-21 | 63.562009 |
| 2026-01-22 | 64.149289 |
| 2026-01-23 | 64.34081 |
| 2026-01-24 | 64.472376 |
| 2026-01-25 | 64.89086 |
| 2026-01-26 | 64.555526 |
| 2026-01-27 | 64.925665 |
| 2026-01-28 | 64.800546 |
| 2026-01-29 | 64.5899 |
| 2026-01-30 | 64.56032 |
| 2026-01-31 | 64.642977 |
| 2026-02-01 | 64.705694 |
| 2026-02-02 | 64.649802 |
| 2026-02-03 | 64.667443 |
| 2026-02-04 | 64.685234 |
| 2026-02-05 | 64.644217 |
| 2026-02-06 | 64.648664 |
| 2026-02-07 | 64.496242 |
| 2026-02-08 | 64.308117 |
| 2026-02-09 | 64.656771 |
| 2026-02-10 | 64.588739 |
| 2026-02-11 | 64.503031 |
| 2026-02-12 | 64.492487 |
| 2026-02-13 | 63.614662 |
| 2026-02-14 | 63.263846 |
| 2026-02-15 | 63.048034 |
| 2026-02-16 | 63.251773 |
| 2026-02-17 | 62.884592 |
| 2026-02-18 | 62.590473 |
| 2026-02-19 | 62.905852 |
| 2026-02-20 | 62.757251 |
| 2026-02-21 | 62.208863 |
| 2026-02-22 | 62.015268 |
| 2026-02-23 | 62.030594 |
| 2026-02-24 | 62.117972 |
| 2026-02-25 | 61.916828 |
| 2026-02-26 | 61.773461 |
| 2026-02-27 | 61.755682 |
| 2026-02-28 | 61.601332 |
| 2026-03-01 | 61.431338 |
| 2026-03-02 | 61.658962 |
| 2026-03-03 | 61.447238 |
| 2026-03-04 | 61.307187 |
| 2026-03-05 | 61.48254 |
| 2026-03-06 | 61.640447 |
| 2026-03-07 | 62.304679 |
| 2026-03-08 | 62.1651 |
| 2026-03-09 | 62.635044 |
| 2026-03-10 | 62.071421 |
| 2026-03-11 | 61.545974 |
| 2026-03-12 | 61.616201 |
| 2026-03-13 | 61.576487 |
| 2026-03-14 | 61.48047 |
| 2026-03-15 | 61.368391 |
| 2026-03-16 | 61.494866 |
| 2026-03-17 | 61.292615 |
| 2026-03-18 | 61.184976 |
| 2026-03-19 | 61.18723 |
| 2026-03-20 | 61.056337 |
| 2026-03-21 | 61.01043 |
| 2026-03-22 | 60.952609 |
| 2026-03-23 | 61.033775 |
| 2026-03-24 | 60.884965 |
| 2026-03-25 | 60.958525 |
| 2026-03-26 | 60.888706 |
| 2026-03-27 | 60.636973 |
| 2026-03-28 | 60.678478 |
| 2026-03-29 | 60.72296 |
| 2026-03-30 | 60.747157 |
| 2026-03-31 | 60.760532 |
| 2026-04-01 | 60.79643 |
| 2026-04-02 | 60.817849 |
| 2026-04-03 | 60.794455 |
| 2026-04-04 | 60.8063 |
| 2026-04-05 | 60.880951 |
| 2026-04-06 | 60.769919 |
| 2026-04-07 | 60.863816 |
| 2026-04-08 | 60.351605 |
| 2026-04-09 | 60.804735 |
| 2026-04-10 | 60.768546 |
| 2026-04-11 | 60.502235 |
| 2026-04-12 | 60.502234 |
| 2026-04-13 | 60.502231 |
| 2026-04-14 | 60.399319 |
| 2026-04-15 | 60.217573 |
| 2026-04-16 | 60.030911 |
| 2026-04-17 | 59.878545 |
| 2026-04-18 | 59.635158 |
| 2026-04-19 | 59.634144 |
| 2026-04-20 | 59.63592 |
| 2026-04-21 | 59.547208 |
| 2026-04-22 | 59.601049 |
| 2026-04-23 | 59.608356 |
| 2026-04-24 | 59.556855 |
| 2026-04-25 | 59.444036 |
| 2026-04-26 | 59.528334 |
| 2026-04-27 | 59.528331 |
| 2026-04-28 | 59.431562 |
| 2026-04-29 | 59.536604 |
| 2026-04-30 | 59.524063 |
| 2026-05-01 | 59.508635 |
| 2026-05-02 | 59.508634 |
| 2026-05-03 | 59.508634 |
| 2026-05-04 | 59.508635 |
| 2026-05-05 | 59.49079 |
| 2026-05-06 | 59.611511 |
| 2026-05-07 | 59.964362 |
| 2026-05-08 | 60.0733 |
| 2026-05-09 | 60.203932 |
| 2026-05-10 | 60.209305 |
| 2026-05-11 | 60.209305 |
| 2026-05-12 | 60.055265 |
| 2026-05-14 | 59.697305 |
| 2026-05-15 | 59.827314 |
| 2026-05-16 | 59.469008 |
| 2026-05-17 | 59.405797 |
| 2026-05-18 | 59.457635 |
| 2026-05-19 | 59.385236 |
| 2026-05-20 | 59.362309 |
| 2026-05-21 | 59.321542 |
| 2026-05-23 | 59.489284 |
| 2026-05-24 | 59.38318 |
| 2026-05-25 | 59.330908 |
| 2026-05-26 | 59.560959 |
| 2026-05-27 | 59.381248 |
| 2026-05-28 | 59.505087 |
| 2026-05-29 | 59.374124 |
| 2026-05-30 | 59.507469 |
| 2026-05-31 | 59.866294 |
| 2026-06-01 | 59.418022 |
| 2026-06-02 | 59.651336 |
| 2026-06-03 | 59.787862 |
| 2026-06-04 | 60.081487 |
| 2026-06-05 | 60.178501 |
| 2026-06-06 | 60.438741 |
| 2026-06-09 | 60.513977 |
| 2026-06-10 | 60.558765 |
| 2026-06-11 | 60.170461 |
| 2026-06-12 | 60.077966 |
| 2026-06-13 | 59.668069 |
| 2026-06-14 | 59.815706 |
| 2026-06-15 | 60.025571 |
| 2026-06-16 | 59.803401 |
| 2026-06-17 | 59.730331 |
| 2026-06-18 | 59.584519 |
| 2026-06-19 | 59.490282 |
| 2026-06-20 | 59.484097 |
| 2026-06-21 | 59.503445 |
| 2026-06-22 | 59.495607 |
| 2026-06-23 | 59.565593 |
| 2026-06-24 | 59.572789 |
| 2026-06-25 | 59.615283 |
| 2026-06-26 | 59.590136 |
| 2026-06-27 | 59.44631 |
| 2026-06-28 | 59.454834 |
| 2026-06-29 | 59.546567 |
| 2026-06-30 | 59.698477 |
| 2026-07-01 | 59.71057 |
| 2026-07-02 | 59.680205 |
| 2026-07-03 | 59.706419 |
| 2026-07-04 | 59.700184 |
| 2026-07-05 | 59.490867 |
| 2026-07-06 | 59.699189 |
| 2026-07-07 | 59.714103 |
| 2026-07-08 | 59.656111 |
| 2026-07-09 | 59.622222 |
| 2026-07-10 | 59.638212 |
| 2026-07-11 | 59.644628 |
| 2026-07-12 | 59.2684 |
| 2026-07-13 | 59.660983 |
| 2026-07-14 | 59.630953 |
| 2026-07-15 | 59.592735 |
| 2026-07-16 | 59.533286 |
| 2026-07-17 | 59.524287 |
| 2026-07-18 | 59.504133 |
| 2026-07-19 | 58.971176 |
| 2026-07-20 | 59.484066 |
| 2026-07-21 | 59.468851 |
| 2026-07-22 | 59.438708 |
| 2026-07-23 | 59.465787 |
| 2026-07-24 | 59.649198 |
| 2026-07-25 | 59.437897 |
| 2026-07-26 | 59.361753 |
| 2026-07-27 | 59.66523 |
| 2026-07-28 | 59.65512 |
| 2026-07-29 | 59.607069 |
| 2026-07-30 | 59.588478 |
| 2026-07-31 | 59.57024 |
| 2026-08-01 | 59.535757 |
| 2026-08-02 | 59.172612 |
| 2026-08-03 | 59.568567 |
| 2026-08-04 | 59.482796 |
| 2026-08-05 | 59.465002 |
| 2026-08-06 | 59.571948 |
| 2026-08-07 | 59.593544 |
| 2026-08-08 | 59.55222 |
| 2026-08-09 | 59.141985 |
| 2026-08-10 | 59.55583 |
| 2026-08-11 | 59.470687 |
| 2026-08-12 | 59.504646 |
| 2026-08-13 | 59.368179 |
| 2026-08-14 | 58.999849 |
| 2026-08-15 | 58.933422 |
| 2026-08-16 | 58.819584 |
| 2026-08-17 | 58.910734 |
| 2026-08-18 | 58.897525 |
| 2026-08-20 | 59.148516 |
| 2026-08-21 | 59.545887 |
| 2026-08-22 | 59.535277 |
| 2026-08-23 | 58.977423 |
| 2026-08-24 | 59.434439 |
| 2026-08-25 | 59.437432 |
| 2026-08-26 | 59.537399 |
| 2026-08-27 | 59.561536 |
| 2026-08-28 | 59.441043 |
| 2026-08-29 | 59.261889 |
| 2026-08-30 | 58.983465 |
| 2026-08-31 | 59.011456 |
| 2026-09-01 | 59.213764 |
| 2026-09-02 | 59.468154 |
| 2026-09-03 | 59.397634 |
| 2026-09-04 | 59.400557 |
| 2026-09-05 | 59.128922 |
| 2026-09-06 | 59.138392 |
| 2026-09-07 | 59.445974 |
| 2026-09-08 | 59.38062 |
| 2026-09-09 | 59.374197 |
| 2026-09-10 | 59.475812 |
| 2026-09-11 | 59.298608 |
| 2026-09-12 | 58.885607 |
| 2026-09-13 | 58.729344 |
| 2026-09-14 | 59.040997 |
| 2026-09-15 | 58.940524 |
| 2026-09-16 | 58.675564 |
| 2026-09-17 | 58.688088 |
| 2026-09-18 | 58.631852 |
| 2026-09-19 | 58.600657 |
| 2026-09-20 | 58.491813 |
| 2026-09-21 | 58.605826 |
| 2026-09-22 | 58.621721 |
| 2026-09-23 | 59.186279 |
| 2026-09-24 | 59.271257 |
| 2026-09-25 | 59.376619 |
| 2026-09-26 | 59.51446 |
| 2026-09-27 | 59.324326 |
| 2026-09-28 | 59.498519 |
| 2026-09-30 | 59.746666 |
| 2026-10-02 | 59.921155 |
| 2026-10-03 | 59.954607 |
| 2026-10-05 | 59.949139 |
| 2026-10-06 | 59.960883 |
| 2026-10-07 | 59.854137 |
| 2026-10-08 | 59.697459 |
| 2026-10-09 | 59.679485 |
| 2026-10-10 | 59.393768 |
| 2026-10-11 | 59.266347 |
| 2026-10-12 | 59.629889 |
| 2026-10-13 | 59.546611 |
| 2026-10-14 | 59.63667 |
| 2026-10-15 | 59.603838 |
| 2026-10-16 | 59.517622 |
| 2026-10-17 | 59.448396 |
| 2026-10-18 | 58.97664 |
| 2026-10-19 | 59.442626 |
| 2026-10-20 | 59.539006 |
| 2026-10-21 | 59.573801 |
| 2026-10-22 | 59.671107 |
| 2026-10-23 | 59.729892 |
| 2026-10-24 | 59.603365 |
| 2026-10-25 | 59.309868 |
High
67.0136
Low
58.4918
Average
63.6449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/CRC API questions
How do I get the GTQ/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/CRC rate in rates.CRC.
How far back does GTQ/CRC historical data go?
Daily GTQ/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.