GTQ to COP exchange rate API
Quetzal to Colombian Peso · quoted 2026-10-30
415.7722
▼ +26.93% over 2Y
1 GTQ = 415.7722 COP · 1 COP = 0.002405 GTQ · Get this rate via the API
1 GTQ buys 415.7722 COP as of 2026-10-30, so 1 COP buys 0.002405 GTQ. Over the last 2 years, GTQ/COP traded between 398.6020 and 579.9474, averaged 501.1291 and fell 26.93%. The API holds daily GTQ/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 568.995358 |
| 2024-10-31 | 571.619183 |
| 2024-11-01 | 573.081555 |
| 2024-11-02 | 573.086254 |
| 2024-11-03 | 571.405445 |
| 2024-11-04 | 574.298874 |
| 2024-11-05 | 573.724629 |
| 2024-11-06 | 572.186601 |
| 2024-11-07 | 571.731402 |
| 2024-11-08 | 558.337935 |
| 2024-11-09 | 563.854689 |
| 2024-11-10 | 564.196185 |
| 2024-11-11 | 563.492064 |
| 2024-11-12 | 563.645818 |
| 2024-11-13 | 574.501669 |
| 2024-11-14 | 579.439898 |
| 2024-11-15 | 579.9474 |
| 2024-11-16 | 573.636759 |
| 2024-11-17 | 576.559038 |
| 2024-11-18 | 574.383678 |
| 2024-11-19 | 568.780286 |
| 2024-11-20 | 569.153539 |
| 2024-11-21 | 569.216358 |
| 2024-11-22 | 568.748408 |
| 2024-11-23 | 572.698929 |
| 2024-11-24 | 572.5361 |
| 2024-11-25 | 571.471514 |
| 2024-11-26 | 567.406768 |
| 2024-11-27 | 570.630599 |
| 2024-11-28 | 568.208878 |
| 2024-11-29 | 572.801216 |
| 2024-11-30 | 573.760925 |
| 2024-12-01 | 573.72772 |
| 2024-12-02 | 574.030673 |
| 2024-12-03 | 576.841393 |
| 2024-12-04 | 574.943297 |
| 2024-12-05 | 574.934487 |
| 2024-12-06 | 573.814757 |
| 2024-12-07 | 571.196389 |
| 2024-12-08 | 571.861372 |
| 2024-12-09 | 574.699213 |
| 2024-12-10 | 572.373006 |
| 2024-12-11 | 570.615047 |
| 2024-12-12 | 569.021198 |
| 2024-12-13 | 569.348584 |
| 2024-12-14 | 562.51526 |
| 2024-12-15 | 561.103083 |
| 2024-12-16 | 570.427083 |
| 2024-12-17 | 571.989255 |
| 2024-12-18 | 567.282051 |
| 2024-12-19 | 573.304085 |
| 2024-12-20 | 572.556175 |
| 2024-12-21 | 568.965063 |
| 2024-12-22 | 568.163255 |
| 2024-12-23 | 572.923358 |
| 2024-12-24 | 576.040934 |
| 2024-12-25 | 575.830049 |
| 2024-12-26 | 574.075002 |
| 2024-12-27 | 573.578018 |
| 2024-12-28 | 573.20203 |
| 2024-12-29 | 571.147007 |
| 2024-12-30 | 572.320326 |
| 2024-12-31 | 572.906868 |
| 2025-01-01 | 571.278411 |
| 2025-01-02 | 570.908655 |
| 2025-01-03 | 568.45894 |
| 2025-01-04 | 563.049665 |
| 2025-01-05 | 564.892976 |
| 2025-01-06 | 563.834713 |
| 2025-01-07 | 562.723166 |
| 2025-01-08 | 562.014614 |
| 2025-01-09 | 560.630755 |
| 2025-01-10 | 561.101951 |
| 2025-01-11 | 562.187079 |
| 2025-01-12 | 563.345736 |
| 2025-01-13 | 562.986405 |
| 2025-01-14 | 557.981319 |
| 2025-01-15 | 555.160749 |
| 2025-01-16 | 557.24209 |
| 2025-01-17 | 562.636829 |
| 2025-01-18 | 562.810637 |
| 2025-01-19 | 562.333288 |
| 2025-01-20 | 562.98726 |
| 2025-01-21 | 560.120221 |
| 2025-01-22 | 557.939717 |
| 2025-01-23 | 551.46695 |
| 2025-01-24 | 546.819551 |
| 2025-01-25 | 541.125086 |
| 2025-01-26 | 541.7083 |
| 2025-01-27 | 544.965567 |
| 2025-01-28 | 542.794589 |
| 2025-01-29 | 545.311571 |
| 2025-01-30 | 538.663316 |
| 2025-01-31 | 538.423537 |
| 2025-02-01 | 543.501134 |
| 2025-02-02 | 541.73382 |
| 2025-02-03 | 540.408887 |
| 2025-02-04 | 538.361208 |
| 2025-02-05 | 538.438462 |
| 2025-02-06 | 540.106269 |
| 2025-02-07 | 535.029692 |
| 2025-02-08 | 533.558133 |
| 2025-02-09 | 534.067851 |
| 2025-02-10 | 532.77035 |
| 2025-02-11 | 533.53047 |
| 2025-02-12 | 535.233399 |
| 2025-02-13 | 538.488767 |
| 2025-02-14 | 535.682462 |
| 2025-02-15 | 532.73799 |
| 2025-02-16 | 532.355847 |
| 2025-02-17 | 534.685782 |
| 2025-02-18 | 536.29465 |
| 2025-02-19 | 530.371301 |
| 2025-02-20 | 531.308946 |
| 2025-02-21 | 527.770439 |
| 2025-02-22 | 530.144317 |
| 2025-02-23 | 530.723642 |
| 2025-02-24 | 529.10673 |
| 2025-02-25 | 534.096711 |
| 2025-02-26 | 535.738704 |
| 2025-02-27 | 532.193764 |
| 2025-02-28 | 535.681197 |
| 2025-03-01 | 539.337206 |
| 2025-03-02 | 538.23121 |
| 2025-03-03 | 537.979493 |
| 2025-03-04 | 534.778446 |
| 2025-03-05 | 537.867784 |
| 2025-03-06 | 533.71051 |
| 2025-03-07 | 532.635266 |
| 2025-03-08 | 536.714236 |
| 2025-03-09 | 531.787756 |
| 2025-03-10 | 535.645798 |
| 2025-03-11 | 542.104645 |
| 2025-03-12 | 534.994062 |
| 2025-03-13 | 532.852878 |
| 2025-03-14 | 535.231121 |
| 2025-03-15 | 531.664314 |
| 2025-03-16 | 532.926269 |
| 2025-03-17 | 533.487887 |
| 2025-03-18 | 528.455576 |
| 2025-03-19 | 534.416163 |
| 2025-03-20 | 539.416786 |
| 2025-03-21 | 542.012373 |
| 2025-03-22 | 538.095524 |
| 2025-03-23 | 541.466345 |
| 2025-03-25 | 537.793571 |
| 2025-03-26 | 532.619361 |
| 2025-03-27 | 535.976932 |
| 2025-03-28 | 540.669448 |
| 2025-03-29 | 544.648168 |
| 2025-03-30 | 543.596719 |
| 2025-03-31 | 534.902786 |
| 2025-04-01 | 541.769951 |
| 2025-04-02 | 539.525787 |
| 2025-04-03 | 538.993946 |
| 2025-04-04 | 539.543602 |
| 2025-04-05 | 546.587981 |
| 2025-04-06 | 554.005529 |
| 2025-04-07 | 548.959315 |
| 2025-04-08 | 568.456418 |
| 2025-04-09 | 573.717244 |
| 2025-04-10 | 557.258298 |
| 2025-04-11 | 565.137305 |
| 2025-04-12 | 554.729503 |
| 2025-04-13 | 561.633237 |
| 2025-04-14 | 555.511792 |
| 2025-04-15 | 559.234625 |
| 2025-04-16 | 564.819678 |
| 2025-04-17 | 559.831913 |
| 2025-04-18 | 559.799621 |
| 2025-04-19 | 559.691981 |
| 2025-04-20 | 559.862405 |
| 2025-04-21 | 559.534923 |
| 2025-04-22 | 555.843253 |
| 2025-04-23 | 557.776255 |
| 2025-04-24 | 558.87301 |
| 2025-04-25 | 552.732612 |
| 2025-04-26 | 548.24627 |
| 2025-04-27 | 550.418788 |
| 2025-04-28 | 548.326843 |
| 2025-04-29 | 548.179626 |
| 2025-04-30 | 545.094881 |
| 2025-05-01 | 551.463617 |
| 2025-05-02 | 551.57531 |
| 2025-05-03 | 551.894528 |
| 2025-05-04 | 551.919603 |
| 2025-05-05 | 553.116133 |
| 2025-05-06 | 558.0776 |
| 2025-05-08 | 557.801014 |
| 2025-05-09 | 552.746088 |
| 2025-05-10 | 550.969705 |
| 2025-05-11 | 551.12946 |
| 2025-05-12 | 551.313079 |
| 2025-05-13 | 549.593061 |
| 2025-05-14 | 548.174374 |
| 2025-05-15 | 546.471453 |
| 2025-05-17 | 545.214695 |
| 2025-05-18 | 546.577817 |
| 2025-05-19 | 546.591899 |
| 2025-05-20 | 542.889708 |
| 2025-05-21 | 543.900048 |
| 2025-05-22 | 543.47336 |
| 2025-05-23 | 544.385368 |
| 2025-05-24 | 540.730741 |
| 2025-05-25 | 542.918972 |
| 2025-05-26 | 542.200394 |
| 2025-05-27 | 541.277498 |
| 2025-05-28 | 535.825673 |
| 2025-05-29 | 537.496271 |
| 2025-05-30 | 537.808916 |
| 2025-05-31 | 540.822773 |
| 2025-06-01 | 540.47634 |
| 2025-06-02 | 539.875695 |
| 2025-06-03 | 540.396003 |
| 2025-06-04 | 535.204729 |
| 2025-06-05 | 535.029633 |
| 2025-06-06 | 534.714214 |
| 2025-06-07 | 536.860229 |
| 2025-06-08 | 535.592762 |
| 2025-06-09 | 536.248924 |
| 2025-06-10 | 538.703132 |
| 2025-06-11 | 546.969156 |
| 2025-06-12 | 543.962446 |
| 2025-06-13 | 540.99381 |
| 2025-06-14 | 537.39764 |
| 2025-06-15 | 538.868319 |
| 2025-06-16 | 537.274478 |
| 2025-06-17 | 534.007934 |
| 2025-06-18 | 534.094105 |
| 2025-06-19 | 529.900924 |
| 2025-06-20 | 531.307306 |
| 2025-06-21 | 530.874676 |
| 2025-06-22 | 530.716908 |
| 2025-06-23 | 531.116459 |
| 2025-06-24 | 531.408216 |
| 2025-06-25 | 530.81458 |
| 2025-06-26 | 528.01227 |
| 2025-06-27 | 526.030318 |
| 2025-06-28 | 532.112112 |
| 2025-06-29 | 531.766315 |
| 2025-06-30 | 528.196319 |
| 2025-07-01 | 531.783538 |
| 2025-07-02 | 524.183538 |
| 2025-07-03 | 519.516074 |
| 2025-07-04 | 518.619949 |
| 2025-07-05 | 520.390134 |
| 2025-07-06 | 519.390443 |
| 2025-07-07 | 520.129966 |
| 2025-07-08 | 525.31784 |
| 2025-07-09 | 527.063798 |
| 2025-07-10 | 523.510989 |
| 2025-07-11 | 522.42676 |
| 2025-07-12 | 520.3791 |
| 2025-07-13 | 521.381092 |
| 2025-07-14 | 520.617011 |
| 2025-07-15 | 521.998038 |
| 2025-07-16 | 525.37903 |
| 2025-07-17 | 523.355056 |
| 2025-07-18 | 523.646621 |
| 2025-07-19 | 522.642985 |
| 2025-07-20 | 523.217657 |
| 2025-07-21 | 523.641346 |
| 2025-07-22 | 526.413166 |
| 2025-07-23 | 527.450214 |
| 2025-07-24 | 526.482634 |
| 2025-07-25 | 530.96159 |
| 2025-07-26 | 535.158579 |
| 2025-07-27 | 538.864305 |
| 2025-07-28 | 538.276682 |
| 2025-07-29 | 544.240185 |
| 2025-07-30 | 539.093255 |
| 2025-07-31 | 545.044853 |
| 2025-08-01 | 545.422921 |
| 2025-08-02 | 537.431245 |
| 2025-08-03 | 538.065787 |
| 2025-08-04 | 537.739283 |
| 2025-08-05 | 536.611502 |
| 2025-08-06 | 535.008488 |
| 2025-08-07 | 530.787108 |
| 2025-08-08 | 530.257883 |
| 2025-08-09 | 528.296122 |
| 2025-08-10 | 528.549834 |
| 2025-08-11 | 528.117976 |
| 2025-08-12 | 525.694936 |
| 2025-08-13 | 523.873505 |
| 2025-08-14 | 524.659333 |
| 2025-08-15 | 528.178956 |
| 2025-08-16 | 523.907139 |
| 2025-08-17 | 524.256544 |
| 2025-08-18 | 525.267053 |
| 2025-08-19 | 523.996814 |
| 2025-08-20 | 526.22244 |
| 2025-08-21 | 525.174829 |
| 2025-08-22 | 525.397104 |
| 2025-08-23 | 523.426981 |
| 2025-08-24 | 523.989426 |
| 2025-08-25 | 521.417304 |
| 2025-08-26 | 524.401642 |
| 2025-08-27 | 528.543698 |
| 2025-08-28 | 525.71534 |
| 2025-08-29 | 525.090234 |
| 2025-08-30 | 524.274522 |
| 2025-08-31 | 523.667444 |
| 2025-09-01 | 524.222714 |
| 2025-09-02 | 523.883313 |
| 2025-09-03 | 522.272149 |
| 2025-09-04 | 522.11825 |
| 2025-09-05 | 519.724288 |
| 2025-09-06 | 516.315389 |
| 2025-09-07 | 516.740036 |
| 2025-09-08 | 517.972625 |
| 2025-09-09 | 513.774784 |
| 2025-09-10 | 511.272736 |
| 2025-09-11 | 512.117114 |
| 2025-09-13 | 508.446888 |
| 2025-09-14 | 508.852657 |
| 2025-09-15 | 508.197184 |
| 2025-09-16 | 509.797599 |
| 2025-09-17 | 506.407781 |
| 2025-09-18 | 506.160452 |
| 2025-09-19 | 508.321618 |
| 2025-09-20 | 508.229027 |
| 2025-09-21 | 507.438098 |
| 2025-09-22 | 508.731923 |
| 2025-09-23 | 502.748316 |
| 2025-09-24 | 504.252507 |
| 2025-09-25 | 507.063432 |
| 2025-09-26 | 509.238198 |
| 2025-09-27 | 510.077401 |
| 2025-09-28 | 509.597632 |
| 2025-09-29 | 510.092272 |
| 2025-09-30 | 511.883689 |
| 2025-10-01 | 511.951514 |
| 2025-10-02 | 506.637599 |
| 2025-10-03 | 507.190668 |
| 2025-10-04 | 505.233779 |
| 2025-10-05 | 505.362957 |
| 2025-10-06 | 506.014083 |
| 2025-10-07 | 504.746508 |
| 2025-10-08 | 506.026028 |
| 2025-10-09 | 507.680347 |
| 2025-10-10 | 506.992762 |
| 2025-10-11 | 512.759608 |
| 2025-10-12 | 512.607544 |
| 2025-10-13 | 513.174816 |
| 2025-10-14 | 512.30534 |
| 2025-10-15 | 513.026052 |
| 2025-10-16 | 508.48191 |
| 2025-10-17 | 504.9111 |
| 2025-10-18 | 499.563796 |
| 2025-10-19 | 499.114515 |
| 2025-10-20 | 502.841757 |
| 2025-10-21 | 506.835088 |
| 2025-10-22 | 507.209886 |
| 2025-10-23 | 510.376878 |
| 2025-10-24 | 506.86288 |
| 2025-10-25 | 504.373311 |
| 2025-10-26 | 504.045077 |
| 2025-10-27 | 505.399835 |
| 2025-10-28 | 502.107207 |
| 2025-10-29 | 508.001705 |
| 2025-10-30 | 506.197011 |
| 2025-10-31 | 503.345185 |
| 2025-11-01 | 503.514562 |
| 2025-11-02 | 503.745187 |
| 2025-11-03 | 502.613569 |
| 2025-11-04 | 504.397366 |
| 2025-11-05 | 504.018303 |
| 2025-11-06 | 500.326351 |
| 2025-11-07 | 494.232582 |
| 2025-11-08 | 493.235472 |
| 2025-11-09 | 493.694542 |
| 2025-11-10 | 493.699979 |
| 2025-11-11 | 489.886777 |
| 2025-11-12 | 489.029655 |
| 2025-11-13 | 483.689949 |
| 2025-11-14 | 489.183082 |
| 2025-11-15 | 490.586695 |
| 2025-11-16 | 490.661753 |
| 2025-11-17 | 490.165387 |
| 2025-11-18 | 490.455106 |
| 2025-11-19 | 485.804803 |
| 2025-11-20 | 484.83761 |
| 2025-11-21 | 491.101817 |
| 2025-11-22 | 496.699069 |
| 2025-11-23 | 496.849955 |
| 2025-11-24 | 491.296389 |
| 2025-11-25 | 495.349951 |
| 2025-11-26 | 497.333644 |
| 2025-11-27 | 487.586418 |
| 2025-11-28 | 489.001438 |
| 2025-11-29 | 489.790914 |
| 2025-11-30 | 489.264133 |
| 2025-12-01 | 488.376349 |
| 2025-12-02 | 497.535742 |
| 2025-12-03 | 498.452081 |
| 2025-12-04 | 492.064638 |
| 2025-12-05 | 496.256272 |
| 2025-12-06 | 501.467829 |
| 2025-12-07 | 501.429132 |
| 2025-12-08 | 500.80784 |
| 2025-12-09 | 500.781918 |
| 2025-12-11 | 502.512119 |
| 2025-12-12 | 496.777018 |
| 2025-12-13 | 496.717215 |
| 2025-12-14 | 496.102648 |
| 2025-12-15 | 496.985104 |
| 2025-12-16 | 499.013217 |
| 2025-12-17 | 501.467475 |
| 2025-12-18 | 504.825767 |
| 2025-12-19 | 504.284546 |
| 2025-12-20 | 497.255752 |
| 2025-12-21 | 497.859518 |
| 2025-12-22 | 496.711741 |
| 2025-12-23 | 496.82298 |
| 2025-12-24 | 490.677037 |
| 2025-12-25 | 487.282765 |
| 2025-12-26 | 487.304205 |
| 2025-12-27 | 482.673849 |
| 2025-12-28 | 484.099476 |
| 2025-12-29 | 482.52152 |
| 2025-12-30 | 487.094387 |
| 2025-12-31 | 488.50301 |
| 2026-01-01 | 491.13176 |
| 2026-01-02 | 491.950123 |
| 2026-01-03 | 492.49586 |
| 2026-01-04 | 493.417646 |
| 2026-01-05 | 492.07818 |
| 2026-01-06 | 489.070245 |
| 2026-01-07 | 484.750724 |
| 2026-01-08 | 489.089057 |
| 2026-01-09 | 484.322073 |
| 2026-01-10 | 484.293684 |
| 2026-01-11 | 484.586217 |
| 2026-01-12 | 484.51013 |
| 2026-01-13 | 484.535021 |
| 2026-01-14 | 476.578876 |
| 2026-01-15 | 479.211623 |
| 2026-01-16 | 480.467596 |
| 2026-01-17 | 481.520036 |
| 2026-01-18 | 481.811724 |
| 2026-01-19 | 481.487943 |
| 2026-01-20 | 478.879469 |
| 2026-01-21 | 478.850764 |
| 2026-01-22 | 478.809203 |
| 2026-01-23 | 469.264918 |
| 2026-01-24 | 474.526017 |
| 2026-01-25 | 474.766989 |
| 2026-01-26 | 470.951934 |
| 2026-01-27 | 480.790477 |
| 2026-01-28 | 474.934215 |
| 2026-01-29 | 478.399311 |
| 2026-01-30 | 475.940486 |
| 2026-01-31 | 477.50242 |
| 2026-02-01 | 479.345693 |
| 2026-02-02 | 477.754643 |
| 2026-02-03 | 470.962377 |
| 2026-02-04 | 475.826339 |
| 2026-02-05 | 475.090422 |
| 2026-02-06 | 482.139396 |
| 2026-02-07 | 479.166439 |
| 2026-02-08 | 478.379861 |
| 2026-02-09 | 481.186921 |
| 2026-02-10 | 479.245546 |
| 2026-02-11 | 478.01604 |
| 2026-02-12 | 477.856426 |
| 2026-02-13 | 477.933682 |
| 2026-02-14 | 477.434668 |
| 2026-02-15 | 477.609287 |
| 2026-02-16 | 477.799808 |
| 2026-02-17 | 477.212372 |
| 2026-02-18 | 476.618983 |
| 2026-02-19 | 478.591613 |
| 2026-02-20 | 481.780276 |
| 2026-02-21 | 482.235765 |
| 2026-02-22 | 482.226671 |
| 2026-02-23 | 482.808153 |
| 2026-02-24 | 481.460155 |
| 2026-02-25 | 483.568769 |
| 2026-02-26 | 483.423719 |
| 2026-02-27 | 490.033458 |
| 2026-02-28 | 489.641435 |
| 2026-03-01 | 490.097301 |
| 2026-03-02 | 489.930815 |
| 2026-03-03 | 490.379179 |
| 2026-03-04 | 494.841015 |
| 2026-03-05 | 490.327783 |
| 2026-03-06 | 493.851777 |
| 2026-03-07 | 492.233565 |
| 2026-03-08 | 493.500929 |
| 2026-03-09 | 492.680061 |
| 2026-03-10 | 490.329344 |
| 2026-03-11 | 483.612322 |
| 2026-03-12 | 482.806032 |
| 2026-03-13 | 482.192305 |
| 2026-03-14 | 483.132383 |
| 2026-03-15 | 482.117687 |
| 2026-03-16 | 481.701847 |
| 2026-03-17 | 483.583648 |
| 2026-03-18 | 483.373937 |
| 2026-03-19 | 483.001954 |
| 2026-03-20 | 481.796476 |
| 2026-03-21 | 482.835799 |
| 2026-03-22 | 484.596171 |
| 2026-03-23 | 483.409064 |
| 2026-03-24 | 485.477885 |
| 2026-03-25 | 484.289889 |
| 2026-03-26 | 482.791528 |
| 2026-03-27 | 482.106286 |
| 2026-03-28 | 480.838439 |
| 2026-03-29 | 479.854949 |
| 2026-03-30 | 480.745231 |
| 2026-03-31 | 479.932258 |
| 2026-04-01 | 481.097496 |
| 2026-04-02 | 479.268497 |
| 2026-04-03 | 479.257621 |
| 2026-04-04 | 479.756268 |
| 2026-04-05 | 480.332494 |
| 2026-04-06 | 479.856809 |
| 2026-04-07 | 480.957769 |
| 2026-04-08 | 481.399071 |
| 2026-04-09 | 477.393507 |
| 2026-04-10 | 478.28301 |
| 2026-04-11 | 477.121383 |
| 2026-04-12 | 476.093764 |
| 2026-04-13 | 477.308281 |
| 2026-04-14 | 471.005817 |
| 2026-04-15 | 469.885404 |
| 2026-04-16 | 474.465343 |
| 2026-04-17 | 472.769568 |
| 2026-04-18 | 471.576552 |
| 2026-04-19 | 470.748937 |
| 2026-04-20 | 469.974188 |
| 2026-04-21 | 468.369636 |
| 2026-04-22 | 469.38707 |
| 2026-04-23 | 465.66686 |
| 2026-04-24 | 466.560639 |
| 2026-04-25 | 466.317946 |
| 2026-04-26 | 465.675651 |
| 2026-04-27 | 465.765949 |
| 2026-04-28 | 472.843473 |
| 2026-04-29 | 473.205418 |
| 2026-04-30 | 475.711803 |
| 2026-05-01 | 478.522139 |
| 2026-05-02 | 478.6229 |
| 2026-05-03 | 478.6229 |
| 2026-05-04 | 478.603275 |
| 2026-05-05 | 487.770139 |
| 2026-05-06 | 487.832115 |
| 2026-05-07 | 488.084163 |
| 2026-05-08 | 488.056509 |
| 2026-05-09 | 491.230606 |
| 2026-05-10 | 489.445542 |
| 2026-05-11 | 492.520545 |
| 2026-05-12 | 492.605387 |
| 2026-05-14 | 496.315836 |
| 2026-05-15 | 496.638698 |
| 2026-05-16 | 497.799924 |
| 2026-05-17 | 497.559754 |
| 2026-05-18 | 497.014236 |
| 2026-05-19 | 498.353688 |
| 2026-05-20 | 497.775946 |
| 2026-05-21 | 488.696041 |
| 2026-05-23 | 483.379509 |
| 2026-05-24 | 481.753404 |
| 2026-05-25 | 483.816145 |
| 2026-05-26 | 476.872128 |
| 2026-05-27 | 481.139149 |
| 2026-05-28 | 477.094186 |
| 2026-05-29 | 478.95571 |
| 2026-05-30 | 481.141898 |
| 2026-05-31 | 481.959737 |
| 2026-06-01 | 483.509647 |
| 2026-06-02 | 467.2358 |
| 2026-06-03 | 470.312714 |
| 2026-06-04 | 468.84289 |
| 2026-06-05 | 468.319184 |
| 2026-06-06 | 471.751964 |
| 2026-06-09 | 471.357445 |
| 2026-06-10 | 469.193485 |
| 2026-06-11 | 466.619312 |
| 2026-06-12 | 459.211222 |
| 2026-06-13 | 458.023459 |
| 2026-06-14 | 457.653177 |
| 2026-06-15 | 457.406007 |
| 2026-06-16 | 457.773457 |
| 2026-06-17 | 450.083851 |
| 2026-06-18 | 453.850575 |
| 2026-06-19 | 451.115731 |
| 2026-06-20 | 451.899561 |
| 2026-06-21 | 453.369726 |
| 2026-06-22 | 452.281118 |
| 2026-06-23 | 450.549019 |
| 2026-06-24 | 449.231305 |
| 2026-06-25 | 451.094588 |
| 2026-06-26 | 451.83566 |
| 2026-06-27 | 452.501949 |
| 2026-06-28 | 451.164604 |
| 2026-06-29 | 452.667176 |
| 2026-06-30 | 451.879609 |
| 2026-07-01 | 449.549623 |
| 2026-07-02 | 444.221641 |
| 2026-07-03 | 441.375942 |
| 2026-07-04 | 438.895009 |
| 2026-07-05 | 439.116441 |
| 2026-07-06 | 437.902491 |
| 2026-07-07 | 440.088934 |
| 2026-07-08 | 437.014991 |
| 2026-07-09 | 438.613383 |
| 2026-07-10 | 432.247496 |
| 2026-07-11 | 426.225373 |
| 2026-07-12 | 425.515224 |
| 2026-07-13 | 424.801722 |
| 2026-07-14 | 423.826429 |
| 2026-07-15 | 427.572165 |
| 2026-07-16 | 424.154905 |
| 2026-07-17 | 423.975429 |
| 2026-07-18 | 428.9866 |
| 2026-07-19 | 424.310837 |
| 2026-07-20 | 425.730379 |
| 2026-07-21 | 426.483629 |
| 2026-07-22 | 422.697636 |
| 2026-07-23 | 422.025272 |
| 2026-07-24 | 419.909704 |
| 2026-07-25 | 421.893658 |
| 2026-07-26 | 421.550572 |
| 2026-07-27 | 422.131185 |
| 2026-07-28 | 419.596357 |
| 2026-07-29 | 420.39666 |
| 2026-07-30 | 419.690284 |
| 2026-07-31 | 409.810471 |
| 2026-08-01 | 414.841414 |
| 2026-08-02 | 413.026797 |
| 2026-08-03 | 414.457938 |
| 2026-08-04 | 424.328928 |
| 2026-08-05 | 420.461903 |
| 2026-08-06 | 416.841965 |
| 2026-08-07 | 413.530046 |
| 2026-08-08 | 413.766609 |
| 2026-08-09 | 414.014682 |
| 2026-08-10 | 414.325852 |
| 2026-08-11 | 411.345443 |
| 2026-08-12 | 410.722217 |
| 2026-08-13 | 411.513081 |
| 2026-08-14 | 409.089984 |
| 2026-08-15 | 412.727174 |
| 2026-08-16 | 411.52985 |
| 2026-08-17 | 412.625201 |
| 2026-08-18 | 410.735204 |
| 2026-08-20 | 401.074134 |
| 2026-08-21 | 402.314906 |
| 2026-08-22 | 398.602019 |
| 2026-08-23 | 399.12244 |
| 2026-08-24 | 399.321856 |
| 2026-08-25 | 401.36214 |
| 2026-08-26 | 405.51615 |
| 2026-08-27 | 409.767059 |
| 2026-08-28 | 413.850142 |
| 2026-08-29 | 419.966613 |
| 2026-08-30 | 420.099025 |
| 2026-08-31 | 417.786388 |
| 2026-09-01 | 422.221127 |
| 2026-09-02 | 414.918263 |
| 2026-09-03 | 414.467171 |
| 2026-09-04 | 412.544814 |
| 2026-09-05 | 410.48056 |
| 2026-09-06 | 410.589932 |
| 2026-09-07 | 410.290571 |
| 2026-09-08 | 409.550802 |
| 2026-09-09 | 407.676021 |
| 2026-09-10 | 406.731895 |
| 2026-09-11 | 406.244714 |
| 2026-09-12 | 403.652452 |
| 2026-09-13 | 403.28627 |
| 2026-09-14 | 404.932952 |
| 2026-09-15 | 407.165096 |
| 2026-09-16 | 408.797073 |
| 2026-09-17 | 409.333211 |
| 2026-09-18 | 415.382026 |
| 2026-09-19 | 416.94149 |
| 2026-09-20 | 416.504758 |
| 2026-09-21 | 416.468911 |
| 2026-09-22 | 419.430068 |
| 2026-09-23 | 420.304967 |
| 2026-09-24 | 429.525154 |
| 2026-09-25 | 439.351913 |
| 2026-09-26 | 433.471693 |
| 2026-09-27 | 433.060532 |
| 2026-09-28 | 432.706717 |
| 2026-09-30 | 436.475404 |
| 2026-10-02 | 433.771931 |
| 2026-10-03 | 428.061187 |
| 2026-10-05 | 429.290861 |
| 2026-10-06 | 419.140574 |
| 2026-10-07 | 424.067851 |
| 2026-10-08 | 423.764892 |
| 2026-10-09 | 422.148456 |
| 2026-10-10 | 417.624504 |
| 2026-10-11 | 416.715222 |
| 2026-10-12 | 417.459542 |
| 2026-10-13 | 418.083326 |
| 2026-10-14 | 416.804041 |
| 2026-10-15 | 417.947927 |
| 2026-10-16 | 415.711434 |
| 2026-10-17 | 416.62465 |
| 2026-10-18 | 415.21779 |
| 2026-10-19 | 415.418514 |
| 2026-10-20 | 415.387803 |
| 2026-10-21 | 415.386238 |
| 2026-10-22 | 417.609837 |
| 2026-10-23 | 416.389031 |
| 2026-10-24 | 411.624976 |
| 2026-10-25 | 412.504066 |
| 2026-10-26 | 413.114157 |
| 2026-10-27 | 410.61321 |
| 2026-10-28 | 411.994996 |
| 2026-10-29 | 414.601042 |
| 2026-10-30 | 415.772182 |
High
579.9474
Low
398.6020
Average
501.1291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/COP API questions
How do I get the GTQ/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/COP rate in rates.COP.
How far back does GTQ/COP historical data go?
Daily GTQ/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.