GTQ to CNY exchange rate API
Quetzal to Yuan Renminbi · quoted 2026-10-25
0.87299
▼ +5.11% over 5Y
1 GTQ = 0.87299 CNY · 1 CNY = 1.1455 GTQ · Get this rate via the API
1 GTQ buys 0.87299 CNY as of 2026-10-25, so 1 CNY buys 1.1455 GTQ. Over the last 5 years, GTQ/CNY traded between 0.87299 and 0.95245, averaged 0.91709 and fell 5.11%. The API holds daily GTQ/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/CNY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/CNY over 5Y: show the values
| Date | CNY |
|---|---|
| 2024-08-24 | 0.920032 |
| 2024-08-27 | 0.923783 |
| 2024-08-29 | 0.918621 |
| 2024-08-30 | 0.916495 |
| 2024-08-31 | 0.917204 |
| 2024-09-01 | 0.917254 |
| 2024-09-02 | 0.919537 |
| 2024-09-03 | 0.921278 |
| 2024-09-04 | 0.920723 |
| 2024-09-05 | 0.918166 |
| 2024-09-06 | 0.916765 |
| 2024-09-09 | 0.920184 |
| 2024-09-10 | 0.920213 |
| 2024-09-11 | 0.918823 |
| 2024-09-13 | 0.92154 |
| 2024-09-15 | 0.908866 |
| 2024-09-16 | 0.917563 |
| 2024-09-18 | 0.915802 |
| 2024-09-20 | 0.912286 |
| 2024-09-22 | 0.903293 |
| 2024-09-23 | 0.912901 |
| 2024-09-25 | 0.909541 |
| 2024-09-27 | 0.907521 |
| 2024-09-29 | 0.906722 |
| 2024-09-30 | 0.907405 |
| 2024-10-02 | 0.907975 |
| 2024-10-03 | 0.907692 |
| 2024-10-04 | 0.907481 |
| 2024-10-05 | 0.907438 |
| 2024-10-06 | 0.901322 |
| 2024-10-07 | 0.905254 |
| 2024-10-08 | 0.910702 |
| 2024-10-09 | 0.911631 |
| 2024-10-10 | 0.913981 |
| 2024-10-11 | 0.91297 |
| 2024-10-12 | 0.913026 |
| 2024-10-13 | 0.90791 |
| 2024-10-14 | 0.916584 |
| 2024-10-15 | 0.92054 |
| 2024-10-16 | 0.920189 |
| 2024-10-17 | 0.921142 |
| 2024-10-18 | 0.918391 |
| 2024-10-19 | 0.917669 |
| 2024-10-20 | 0.910242 |
| 2024-10-21 | 0.92097 |
| 2024-10-22 | 0.921996 |
| 2024-10-23 | 0.922756 |
| 2024-10-24 | 0.920589 |
| 2024-10-25 | 0.921405 |
| 2024-10-26 | 0.920481 |
| 2024-10-27 | 0.912774 |
| 2024-10-28 | 0.92143 |
| 2024-10-29 | 0.92352 |
| 2024-10-30 | 0.922111 |
| 2024-10-31 | 0.921277 |
| 2024-11-01 | 0.921081 |
| 2024-11-02 | 0.921974 |
| 2024-11-03 | 0.915296 |
| 2024-11-04 | 0.919334 |
| 2024-11-05 | 0.92046 |
| 2024-11-06 | 0.930372 |
| 2024-11-07 | 0.927141 |
| 2024-11-08 | 0.928249 |
| 2024-11-09 | 0.9284 |
| 2024-11-10 | 0.920755 |
| 2024-11-11 | 0.93063 |
| 2024-11-12 | 0.934436 |
| 2024-11-13 | 0.931765 |
| 2024-11-14 | 0.936566 |
| 2024-11-15 | 0.934998 |
| 2024-11-16 | 0.934198 |
| 2024-11-17 | 0.92784 |
| 2024-11-18 | 0.936961 |
| 2024-11-19 | 0.936803 |
| 2024-11-20 | 0.938262 |
| 2024-11-21 | 0.937971 |
| 2024-11-22 | 0.939244 |
| 2024-11-23 | 0.938936 |
| 2024-11-24 | 0.932211 |
| 2024-11-25 | 0.938109 |
| 2024-11-26 | 0.938796 |
| 2024-11-27 | 0.939353 |
| 2024-11-28 | 0.939114 |
| 2024-11-29 | 0.938743 |
| 2024-11-30 | 0.938491 |
| 2024-12-01 | 0.929533 |
| 2024-12-02 | 0.942446 |
| 2024-12-03 | 0.944448 |
| 2024-12-04 | 0.942124 |
| 2024-12-05 | 0.941741 |
| 2024-12-06 | 0.941349 |
| 2024-12-07 | 0.941882 |
| 2024-12-08 | 0.934585 |
| 2024-12-09 | 0.94156 |
| 2024-12-10 | 0.940401 |
| 2024-12-11 | 0.942062 |
| 2024-12-12 | 0.943103 |
| 2024-12-13 | 0.944003 |
| 2024-12-14 | 0.943136 |
| 2024-12-15 | 0.936113 |
| 2024-12-16 | 0.946277 |
| 2024-12-17 | 0.946396 |
| 2024-12-18 | 0.946345 |
| 2024-12-19 | 0.948009 |
| 2024-12-20 | 0.935875 |
| 2024-12-21 | 0.947888 |
| 2024-12-22 | 0.937138 |
| 2024-12-23 | 0.947935 |
| 2024-12-24 | 0.947923 |
| 2024-12-25 | 0.942154 |
| 2024-12-26 | 0.936359 |
| 2024-12-27 | 0.948048 |
| 2024-12-28 | 0.949296 |
| 2024-12-29 | 0.936885 |
| 2024-12-30 | 0.947942 |
| 2024-12-31 | 0.947068 |
| 2025-01-01 | 0.938185 |
| 2025-01-02 | 0.946118 |
| 2025-01-03 | 0.948693 |
| 2025-01-04 | 0.947841 |
| 2025-01-05 | 0.941891 |
| 2025-01-06 | 0.948377 |
| 2025-01-07 | 0.949284 |
| 2025-01-08 | 0.950004 |
| 2025-01-09 | 0.950184 |
| 2025-01-10 | 0.949895 |
| 2025-01-11 | 0.949472 |
| 2025-01-12 | 0.941913 |
| 2025-01-13 | 0.950013 |
| 2025-01-14 | 0.94981 |
| 2025-01-15 | 0.949748 |
| 2025-01-16 | 0.949884 |
| 2025-01-17 | 0.949528 |
| 2025-01-18 | 0.949311 |
| 2025-01-19 | 0.941061 |
| 2025-01-20 | 0.947904 |
| 2025-01-21 | 0.943829 |
| 2025-01-22 | 0.941011 |
| 2025-01-23 | 0.943996 |
| 2025-01-24 | 0.938261 |
| 2025-01-25 | 0.938298 |
| 2025-01-26 | 0.928061 |
| 2025-01-27 | 0.938015 |
| 2025-01-28 | 0.937641 |
| 2025-01-29 | 0.937466 |
| 2025-01-30 | 0.937121 |
| 2025-01-31 | 0.937552 |
| 2025-02-01 | 0.937396 |
| 2025-02-02 | 0.925517 |
| 2025-02-03 | 0.936918 |
| 2025-02-04 | 0.937606 |
| 2025-02-05 | 0.940238 |
| 2025-02-06 | 0.942582 |
| 2025-02-07 | 0.942414 |
| 2025-02-08 | 0.943714 |
| 2025-02-09 | 0.935514 |
| 2025-02-10 | 0.942861 |
| 2025-02-11 | 0.943711 |
| 2025-02-12 | 0.944672 |
| 2025-02-13 | 0.942877 |
| 2025-02-14 | 0.940129 |
| 2025-02-15 | 0.93791 |
| 2025-02-16 | 0.931878 |
| 2025-02-17 | 0.941765 |
| 2025-02-18 | 0.944268 |
| 2025-02-19 | 0.944063 |
| 2025-02-20 | 0.94118 |
| 2025-02-21 | 0.940389 |
| 2025-02-22 | 0.940102 |
| 2025-02-23 | 0.931357 |
| 2025-02-24 | 0.939489 |
| 2025-02-25 | 0.941388 |
| 2025-02-26 | 0.942254 |
| 2025-02-27 | 0.941985 |
| 2025-02-28 | 0.943681 |
| 2025-03-01 | 0.944415 |
| 2025-03-02 | 0.934384 |
| 2025-03-03 | 0.944825 |
| 2025-03-04 | 0.940874 |
| 2025-03-05 | 0.942042 |
| 2025-03-06 | 0.940187 |
| 2025-03-07 | 0.938897 |
| 2025-03-08 | 0.939335 |
| 2025-03-09 | 0.930242 |
| 2025-03-10 | 0.940884 |
| 2025-03-11 | 0.937868 |
| 2025-03-12 | 0.939271 |
| 2025-03-13 | 0.939991 |
| 2025-03-14 | 0.938869 |
| 2025-03-15 | 0.938613 |
| 2025-03-16 | 0.929008 |
| 2025-03-17 | 0.93885 |
| 2025-03-18 | 0.937633 |
| 2025-03-19 | 0.938118 |
| 2025-03-20 | 0.940297 |
| 2025-03-21 | 0.940698 |
| 2025-03-22 | 0.94045 |
| 2025-03-23 | 0.934228 |
| 2025-03-25 | 0.942085 |
| 2025-03-26 | 0.942683 |
| 2025-03-27 | 0.942338 |
| 2025-03-28 | 0.942102 |
| 2025-03-29 | 0.941389 |
| 2025-03-30 | 0.931378 |
| 2025-03-31 | 0.939942 |
| 2025-04-01 | 0.942518 |
| 2025-04-02 | 0.945516 |
| 2025-04-03 | 0.947117 |
| 2025-04-04 | 0.944806 |
| 2025-04-05 | 0.943697 |
| 2025-04-06 | 0.934214 |
| 2025-04-07 | 0.947556 |
| 2025-04-08 | 0.95069 |
| 2025-04-09 | 0.952447 |
| 2025-04-10 | 0.94841 |
| 2025-04-11 | 0.94592 |
| 2025-04-12 | 0.945623 |
| 2025-04-13 | 0.93643 |
| 2025-04-14 | 0.948864 |
| 2025-04-15 | 0.949317 |
| 2025-04-16 | 0.948602 |
| 2025-04-17 | 0.947642 |
| 2025-04-18 | 0.936051 |
| 2025-04-19 | 0.94795 |
| 2025-04-20 | 0.939743 |
| 2025-04-21 | 0.934678 |
| 2025-04-22 | 0.949691 |
| 2025-04-23 | 0.946488 |
| 2025-04-24 | 0.946696 |
| 2025-04-25 | 0.946094 |
| 2025-04-26 | 0.946391 |
| 2025-04-27 | 0.937128 |
| 2025-04-28 | 0.948059 |
| 2025-04-29 | 0.945085 |
| 2025-04-30 | 0.943924 |
| 2025-05-01 | 0.931715 |
| 2025-05-02 | 0.944654 |
| 2025-05-03 | 0.944181 |
| 2025-05-04 | 0.935864 |
| 2025-05-05 | 0.943628 |
| 2025-05-06 | 0.937053 |
| 2025-05-08 | 0.940344 |
| 2025-05-09 | 0.940643 |
| 2025-05-10 | 0.941048 |
| 2025-05-11 | 0.933098 |
| 2025-05-12 | 0.936004 |
| 2025-05-13 | 0.936412 |
| 2025-05-14 | 0.937534 |
| 2025-05-15 | 0.93857 |
| 2025-05-17 | 0.939057 |
| 2025-05-18 | 0.930866 |
| 2025-05-19 | 0.939132 |
| 2025-05-20 | 0.939362 |
| 2025-05-21 | 0.939355 |
| 2025-05-22 | 0.938263 |
| 2025-05-23 | 0.936277 |
| 2025-05-24 | 0.935955 |
| 2025-05-25 | 0.929471 |
| 2025-05-26 | 0.937665 |
| 2025-05-27 | 0.938225 |
| 2025-05-28 | 0.937063 |
| 2025-05-29 | 0.93649 |
| 2025-05-30 | 0.937059 |
| 2025-05-31 | 0.93757 |
| 2025-06-01 | 0.931142 |
| 2025-06-02 | 0.938451 |
| 2025-06-03 | 0.936566 |
| 2025-06-04 | 0.935582 |
| 2025-06-05 | 0.934543 |
| 2025-06-06 | 0.934805 |
| 2025-06-07 | 0.935766 |
| 2025-06-08 | 0.92688 |
| 2025-06-09 | 0.934367 |
| 2025-06-10 | 0.93483 |
| 2025-06-11 | 0.935356 |
| 2025-06-12 | 0.933696 |
| 2025-06-13 | 0.934038 |
| 2025-06-14 | 0.934173 |
| 2025-06-15 | 0.925741 |
| 2025-06-16 | 0.935442 |
| 2025-06-17 | 0.935313 |
| 2025-06-18 | 0.936086 |
| 2025-06-19 | 0.935589 |
| 2025-06-20 | 0.934108 |
| 2025-06-21 | 0.933677 |
| 2025-06-22 | 0.924938 |
| 2025-06-23 | 0.934046 |
| 2025-06-24 | 0.933228 |
| 2025-06-25 | 0.933363 |
| 2025-06-26 | 0.932702 |
| 2025-06-27 | 0.932573 |
| 2025-06-28 | 0.932701 |
| 2025-06-29 | 0.926608 |
| 2025-06-30 | 0.932025 |
| 2025-07-01 | 0.931651 |
| 2025-07-02 | 0.932413 |
| 2025-07-03 | 0.932032 |
| 2025-07-04 | 0.931378 |
| 2025-07-05 | 0.932165 |
| 2025-07-06 | 0.924452 |
| 2025-07-07 | 0.93315 |
| 2025-07-08 | 0.933585 |
| 2025-07-09 | 0.934293 |
| 2025-07-10 | 0.934565 |
| 2025-07-11 | 0.933031 |
| 2025-07-12 | 0.93345 |
| 2025-07-13 | 0.925325 |
| 2025-07-14 | 0.933183 |
| 2025-07-15 | 0.934113 |
| 2025-07-16 | 0.935427 |
| 2025-07-17 | 0.936064 |
| 2025-07-18 | 0.935594 |
| 2025-07-19 | 0.935377 |
| 2025-07-20 | 0.926604 |
| 2025-07-21 | 0.934186 |
| 2025-07-22 | 0.935456 |
| 2025-07-23 | 0.933885 |
| 2025-07-24 | 0.933523 |
| 2025-07-25 | 0.934328 |
| 2025-07-26 | 0.933697 |
| 2025-07-27 | 0.92458 |
| 2025-07-28 | 0.935568 |
| 2025-07-29 | 0.935479 |
| 2025-07-30 | 0.935783 |
| 2025-07-31 | 0.937128 |
| 2025-08-01 | 0.939671 |
| 2025-08-02 | 0.939964 |
| 2025-08-03 | 0.930233 |
| 2025-08-04 | 0.935242 |
| 2025-08-05 | 0.941098 |
| 2025-08-06 | 0.939823 |
| 2025-08-07 | 0.94162 |
| 2025-08-08 | 0.940823 |
| 2025-08-09 | 0.936903 |
| 2025-08-10 | 0.92847 |
| 2025-08-11 | 0.937373 |
| 2025-08-12 | 0.936732 |
| 2025-08-13 | 0.935253 |
| 2025-08-14 | 0.934699 |
| 2025-08-15 | 0.93594 |
| 2025-08-16 | 0.936633 |
| 2025-08-17 | 0.930542 |
| 2025-08-18 | 0.936569 |
| 2025-08-19 | 0.936588 |
| 2025-08-20 | 0.93624 |
| 2025-08-21 | 0.936694 |
| 2025-08-22 | 0.93566 |
| 2025-08-23 | 0.934851 |
| 2025-08-24 | 0.935531 |
| 2025-08-25 | 0.933458 |
| 2025-08-26 | 0.932708 |
| 2025-08-27 | 0.934136 |
| 2025-08-28 | 0.930341 |
| 2025-08-29 | 0.930757 |
| 2025-08-30 | 0.930278 |
| 2025-08-31 | 0.923482 |
| 2025-09-01 | 0.931687 |
| 2025-09-02 | 0.920544 |
| 2025-09-03 | 0.932168 |
| 2025-09-04 | 0.931563 |
| 2025-09-05 | 0.930726 |
| 2025-09-06 | 0.930001 |
| 2025-09-07 | 0.924006 |
| 2025-09-08 | 0.930543 |
| 2025-09-09 | 0.929338 |
| 2025-09-10 | 0.92851 |
| 2025-09-11 | 0.929875 |
| 2025-09-13 | 0.929248 |
| 2025-09-14 | 0.923635 |
| 2025-09-15 | 0.928906 |
| 2025-09-16 | 0.928282 |
| 2025-09-17 | 0.928777 |
| 2025-09-18 | 0.927939 |
| 2025-09-19 | 0.9292 |
| 2025-09-20 | 0.928794 |
| 2025-09-21 | 0.920227 |
| 2025-09-22 | 0.928361 |
| 2025-09-23 | 0.928646 |
| 2025-09-24 | 0.930469 |
| 2025-09-25 | 0.929866 |
| 2025-09-26 | 0.931263 |
| 2025-09-27 | 0.932338 |
| 2025-09-28 | 0.922746 |
| 2025-09-29 | 0.930915 |
| 2025-09-30 | 0.929038 |
| 2025-10-01 | 0.928925 |
| 2025-10-02 | 0.929147 |
| 2025-10-03 | 0.928925 |
| 2025-10-04 | 0.928753 |
| 2025-10-05 | 0.930599 |
| 2025-10-06 | 0.928403 |
| 2025-10-07 | 0.930323 |
| 2025-10-08 | 0.92905 |
| 2025-10-09 | 0.929726 |
| 2025-10-10 | 0.928475 |
| 2025-10-11 | 0.932166 |
| 2025-10-12 | 0.932798 |
| 2025-10-13 | 0.932505 |
| 2025-10-14 | 0.932034 |
| 2025-10-15 | 0.931638 |
| 2025-10-16 | 0.93065 |
| 2025-10-17 | 0.931108 |
| 2025-10-18 | 0.929194 |
| 2025-10-19 | 0.931765 |
| 2025-10-20 | 0.92917 |
| 2025-10-21 | 0.92931 |
| 2025-10-22 | 0.930262 |
| 2025-10-23 | 0.930334 |
| 2025-10-24 | 0.930522 |
| 2025-10-25 | 0.929892 |
| 2025-10-26 | 0.931283 |
| 2025-10-27 | 0.928512 |
| 2025-10-28 | 0.927166 |
| 2025-10-29 | 0.926859 |
| 2025-10-30 | 0.928672 |
| 2025-10-31 | 0.928575 |
| 2025-11-01 | 0.928221 |
| 2025-11-02 | 0.930675 |
| 2025-11-03 | 0.928284 |
| 2025-11-04 | 0.929981 |
| 2025-11-05 | 0.930144 |
| 2025-11-06 | 0.929182 |
| 2025-11-07 | 0.929322 |
| 2025-11-08 | 0.929611 |
| 2025-11-09 | 0.931144 |
| 2025-11-10 | 0.929661 |
| 2025-11-11 | 0.929038 |
| 2025-11-12 | 0.928793 |
| 2025-11-13 | 0.925836 |
| 2025-11-14 | 0.925924 |
| 2025-11-15 | 0.926664 |
| 2025-11-16 | 0.928189 |
| 2025-11-17 | 0.927607 |
| 2025-11-18 | 0.928537 |
| 2025-11-19 | 0.928454 |
| 2025-11-20 | 0.928682 |
| 2025-11-21 | 0.9279 |
| 2025-11-22 | 0.925583 |
| 2025-11-23 | 0.929152 |
| 2025-11-24 | 0.925395 |
| 2025-11-25 | 0.925124 |
| 2025-11-26 | 0.924914 |
| 2025-11-27 | 0.924862 |
| 2025-11-28 | 0.923769 |
| 2025-11-29 | 0.924209 |
| 2025-11-30 | 0.924938 |
| 2025-12-01 | 0.922731 |
| 2025-12-02 | 0.923195 |
| 2025-12-03 | 0.922123 |
| 2025-12-04 | 0.923261 |
| 2025-12-05 | 0.923236 |
| 2025-12-06 | 0.923349 |
| 2025-12-07 | 0.924593 |
| 2025-12-08 | 0.922863 |
| 2025-12-09 | 0.92241 |
| 2025-12-11 | 0.923613 |
| 2025-12-12 | 0.921602 |
| 2025-12-13 | 0.920945 |
| 2025-12-14 | 0.922508 |
| 2025-12-15 | 0.920547 |
| 2025-12-16 | 0.919812 |
| 2025-12-17 | 0.919597 |
| 2025-12-18 | 0.919572 |
| 2025-12-19 | 0.919333 |
| 2025-12-20 | 0.918862 |
| 2025-12-21 | 0.92021 |
| 2025-12-22 | 0.918501 |
| 2025-12-23 | 0.918338 |
| 2025-12-24 | 0.916059 |
| 2025-12-25 | 0.915226 |
| 2025-12-26 | 0.916391 |
| 2025-12-27 | 0.914655 |
| 2025-12-28 | 0.915429 |
| 2025-12-29 | 0.914497 |
| 2025-12-30 | 0.912623 |
| 2025-12-31 | 0.912698 |
| 2026-01-01 | 0.911926 |
| 2026-01-02 | 0.912067 |
| 2026-01-03 | 0.913034 |
| 2026-01-04 | 0.913028 |
| 2026-01-05 | 0.910244 |
| 2026-01-06 | 0.911661 |
| 2026-01-07 | 0.911951 |
| 2026-01-08 | 0.910557 |
| 2026-01-09 | 0.910293 |
| 2026-01-10 | 0.910018 |
| 2026-01-11 | 0.911534 |
| 2026-01-12 | 0.909621 |
| 2026-01-13 | 0.909593 |
| 2026-01-14 | 0.909036 |
| 2026-01-15 | 0.908575 |
| 2026-01-16 | 0.908648 |
| 2026-01-17 | 0.909099 |
| 2026-01-18 | 0.910577 |
| 2026-01-19 | 0.908421 |
| 2026-01-20 | 0.908043 |
| 2026-01-21 | 0.907689 |
| 2026-01-22 | 0.909094 |
| 2026-01-23 | 0.907798 |
| 2026-01-24 | 0.907539 |
| 2026-01-25 | 0.90926 |
| 2026-01-26 | 0.906567 |
| 2026-01-27 | 0.908002 |
| 2026-01-28 | 0.905568 |
| 2026-01-29 | 0.905364 |
| 2026-01-30 | 0.905962 |
| 2026-01-31 | 0.903367 |
| 2026-02-01 | 0.908205 |
| 2026-02-02 | 0.903255 |
| 2026-02-03 | 0.903028 |
| 2026-02-04 | 0.906222 |
| 2026-02-05 | 0.904712 |
| 2026-02-06 | 0.904571 |
| 2026-02-07 | 0.9047 |
| 2026-02-08 | 0.905695 |
| 2026-02-09 | 0.903507 |
| 2026-02-10 | 0.902874 |
| 2026-02-11 | 0.902608 |
| 2026-02-12 | 0.897822 |
| 2026-02-13 | 0.900492 |
| 2026-02-14 | 0.90087 |
| 2026-02-15 | 0.902033 |
| 2026-02-16 | 0.901047 |
| 2026-02-17 | 0.900266 |
| 2026-02-18 | 0.901356 |
| 2026-02-19 | 0.899388 |
| 2026-02-20 | 0.900083 |
| 2026-02-21 | 0.90052 |
| 2026-02-22 | 0.902001 |
| 2026-02-23 | 0.902393 |
| 2026-02-24 | 0.89747 |
| 2026-02-25 | 0.895578 |
| 2026-02-26 | 0.894024 |
| 2026-02-27 | 0.893627 |
| 2026-02-28 | 0.894541 |
| 2026-03-01 | 0.895705 |
| 2026-03-02 | 0.897334 |
| 2026-03-03 | 0.899947 |
| 2026-03-04 | 0.899342 |
| 2026-03-05 | 0.899605 |
| 2026-03-06 | 0.900264 |
| 2026-03-07 | 0.900187 |
| 2026-03-08 | 0.901568 |
| 2026-03-09 | 0.903138 |
| 2026-03-10 | 0.898211 |
| 2026-03-11 | 0.895438 |
| 2026-03-12 | 0.895604 |
| 2026-03-13 | 0.898675 |
| 2026-03-14 | 0.899742 |
| 2026-03-15 | 0.901848 |
| 2026-03-16 | 0.899259 |
| 2026-03-17 | 0.899335 |
| 2026-03-18 | 0.900097 |
| 2026-03-19 | 0.899778 |
| 2026-03-20 | 0.900453 |
| 2026-03-21 | 0.899132 |
| 2026-03-22 | 0.90139 |
| 2026-03-23 | 0.899194 |
| 2026-03-24 | 0.90253 |
| 2026-03-25 | 0.902066 |
| 2026-03-26 | 0.901777 |
| 2026-03-27 | 0.904006 |
| 2026-03-28 | 0.903049 |
| 2026-03-29 | 0.904018 |
| 2026-03-30 | 0.902659 |
| 2026-03-31 | 0.901409 |
| 2026-04-01 | 0.898699 |
| 2026-04-02 | 0.901606 |
| 2026-04-03 | 0.901986 |
| 2026-04-04 | 0.901061 |
| 2026-04-05 | 0.901486 |
| 2026-04-06 | 0.900016 |
| 2026-04-07 | 0.897265 |
| 2026-04-08 | 0.892806 |
| 2026-04-09 | 0.893977 |
| 2026-04-10 | 0.893667 |
| 2026-04-11 | 0.892911 |
| 2026-04-12 | 0.894783 |
| 2026-04-13 | 0.894472 |
| 2026-04-14 | 0.891831 |
| 2026-04-15 | 0.891747 |
| 2026-04-16 | 0.894478 |
| 2026-04-17 | 0.892112 |
| 2026-04-18 | 0.891538 |
| 2026-04-19 | 0.890759 |
| 2026-04-20 | 0.888517 |
| 2026-04-21 | 0.891697 |
| 2026-04-22 | 0.893002 |
| 2026-04-23 | 0.891177 |
| 2026-04-24 | 0.894145 |
| 2026-04-25 | 0.894434 |
| 2026-04-26 | 0.896204 |
| 2026-04-27 | 0.893977 |
| 2026-04-28 | 0.892392 |
| 2026-04-29 | 0.8946 |
| 2026-04-30 | 0.893527 |
| 2026-05-01 | 0.89356 |
| 2026-05-02 | 0.893573 |
| 2026-05-03 | 0.894388 |
| 2026-05-04 | 0.893836 |
| 2026-05-05 | 0.893556 |
| 2026-05-06 | 0.894352 |
| 2026-05-07 | 0.890811 |
| 2026-05-08 | 0.887793 |
| 2026-05-09 | 0.890749 |
| 2026-05-10 | 0.893868 |
| 2026-05-11 | 0.892543 |
| 2026-05-12 | 0.890139 |
| 2026-05-14 | 0.889515 |
| 2026-05-15 | 0.892525 |
| 2026-05-16 | 0.892359 |
| 2026-05-17 | 0.894207 |
| 2026-05-18 | 0.889645 |
| 2026-05-19 | 0.892794 |
| 2026-05-20 | 0.892446 |
| 2026-05-21 | 0.892235 |
| 2026-05-23 | 0.891155 |
| 2026-05-24 | 0.892509 |
| 2026-05-25 | 0.890343 |
| 2026-05-26 | 0.890295 |
| 2026-05-27 | 0.889441 |
| 2026-05-28 | 0.889417 |
| 2026-05-29 | 0.888293 |
| 2026-05-30 | 0.887055 |
| 2026-05-31 | 0.888475 |
| 2026-06-01 | 0.887204 |
| 2026-06-02 | 0.886434 |
| 2026-06-03 | 0.887754 |
| 2026-06-04 | 0.8885 |
| 2026-06-05 | 0.887166 |
| 2026-06-06 | 0.888161 |
| 2026-06-09 | 0.888649 |
| 2026-06-10 | 0.889729 |
| 2026-06-11 | 0.889074 |
| 2026-06-12 | 0.887702 |
| 2026-06-13 | 0.887257 |
| 2026-06-14 | 0.888851 |
| 2026-06-15 | 0.886613 |
| 2026-06-16 | 0.886169 |
| 2026-06-17 | 0.886693 |
| 2026-06-18 | 0.888418 |
| 2026-06-19 | 0.887607 |
| 2026-06-20 | 0.887919 |
| 2026-06-21 | 0.889754 |
| 2026-06-22 | 0.888653 |
| 2026-06-23 | 0.889612 |
| 2026-06-24 | 0.892477 |
| 2026-06-25 | 0.891685 |
| 2026-06-26 | 0.891752 |
| 2026-06-27 | 0.891399 |
| 2026-06-28 | 0.892672 |
| 2026-06-29 | 0.890243 |
| 2026-06-30 | 0.889874 |
| 2026-07-01 | 0.891049 |
| 2026-07-02 | 0.889889 |
| 2026-07-03 | 0.889632 |
| 2026-07-04 | 0.888025 |
| 2026-07-05 | 0.890488 |
| 2026-07-06 | 0.8903 |
| 2026-07-07 | 0.890929 |
| 2026-07-08 | 0.890593 |
| 2026-07-09 | 0.891235 |
| 2026-07-10 | 0.888579 |
| 2026-07-11 | 0.88851 |
| 2026-07-12 | 0.88943 |
| 2026-07-13 | 0.887108 |
| 2026-07-14 | 0.887832 |
| 2026-07-15 | 0.889276 |
| 2026-07-16 | 0.888571 |
| 2026-07-17 | 0.8881 |
| 2026-07-18 | 0.888694 |
| 2026-07-19 | 0.889758 |
| 2026-07-20 | 0.88736 |
| 2026-07-21 | 0.886509 |
| 2026-07-22 | 0.887897 |
| 2026-07-23 | 0.887758 |
| 2026-07-24 | 0.887727 |
| 2026-07-25 | 0.887968 |
| 2026-07-26 | 0.888914 |
| 2026-07-27 | 0.887505 |
| 2026-07-28 | 0.887099 |
| 2026-07-29 | 0.8871 |
| 2026-07-30 | 0.886929 |
| 2026-07-31 | 0.886399 |
| 2026-08-01 | 0.886076 |
| 2026-08-02 | 0.88625 |
| 2026-08-03 | 0.886442 |
| 2026-08-04 | 0.884975 |
| 2026-08-05 | 0.885669 |
| 2026-08-06 | 0.885196 |
| 2026-08-07 | 0.883608 |
| 2026-08-08 | 0.884579 |
| 2026-08-09 | 0.885717 |
| 2026-08-10 | 0.885171 |
| 2026-08-11 | 0.883916 |
| 2026-08-12 | 0.884149 |
| 2026-08-13 | 0.883839 |
| 2026-08-14 | 0.883835 |
| 2026-08-15 | 0.884038 |
| 2026-08-16 | 0.885278 |
| 2026-08-17 | 0.884174 |
| 2026-08-18 | 0.883665 |
| 2026-08-20 | 0.88334 |
| 2026-08-21 | 0.880476 |
| 2026-08-22 | 0.881086 |
| 2026-08-23 | 0.88236 |
| 2026-08-24 | 0.880687 |
| 2026-08-25 | 0.880927 |
| 2026-08-26 | 0.881211 |
| 2026-08-27 | 0.88062 |
| 2026-08-28 | 0.881045 |
| 2026-08-29 | 0.881527 |
| 2026-08-30 | 0.883203 |
| 2026-08-31 | 0.876324 |
| 2026-09-01 | 0.880726 |
| 2026-09-02 | 0.880848 |
| 2026-09-03 | 0.880858 |
| 2026-09-04 | 0.879905 |
| 2026-09-05 | 0.879386 |
| 2026-09-06 | 0.880671 |
| 2026-09-07 | 0.879157 |
| 2026-09-08 | 0.878059 |
| 2026-09-09 | 0.878265 |
| 2026-09-10 | 0.878487 |
| 2026-09-11 | 0.878329 |
| 2026-09-12 | 0.878674 |
| 2026-09-13 | 0.880219 |
| 2026-09-14 | 0.87858 |
| 2026-09-15 | 0.879308 |
| 2026-09-16 | 0.878624 |
| 2026-09-17 | 0.875561 |
| 2026-09-18 | 0.877924 |
| 2026-09-19 | 0.878066 |
| 2026-09-20 | 0.87881 |
| 2026-09-21 | 0.87764 |
| 2026-09-22 | 0.878105 |
| 2026-09-23 | 0.87873 |
| 2026-09-24 | 0.878736 |
| 2026-09-25 | 0.879105 |
| 2026-09-26 | 0.879535 |
| 2026-09-27 | 0.879965 |
| 2026-09-28 | 0.8786 |
| 2026-09-30 | 0.877803 |
| 2026-10-02 | 0.876791 |
| 2026-10-03 | 0.877437 |
| 2026-10-05 | 0.877397 |
| 2026-10-06 | 0.878549 |
| 2026-10-07 | 0.878257 |
| 2026-10-08 | 0.877616 |
| 2026-10-09 | 0.876721 |
| 2026-10-10 | 0.876125 |
| 2026-10-11 | 0.877088 |
| 2026-10-12 | 0.875874 |
| 2026-10-13 | 0.875577 |
| 2026-10-14 | 0.875785 |
| 2026-10-15 | 0.876145 |
| 2026-10-16 | 0.875154 |
| 2026-10-17 | 0.87507 |
| 2026-10-18 | 0.875337 |
| 2026-10-19 | 0.873557 |
| 2026-10-20 | 0.873946 |
| 2026-10-21 | 0.87349 |
| 2026-10-22 | 0.87334 |
| 2026-10-23 | 0.872996 |
| 2026-10-24 | 0.873147 |
| 2026-10-25 | 0.872988 |
High
0.95245
Low
0.87299
Average
0.91709
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/CNY API questions
How do I get the GTQ/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/CNY rate in rates.CNY.
How far back does GTQ/CNY historical data go?
Daily GTQ/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.