GTQ to CLP exchange rate API
Quetzal to Chilean Peso · quoted 2026-10-30
129.2590
▲ +4.43% over 2Y
1 GTQ = 129.2590 CLP · 1 CLP = 0.007736 GTQ · Get this rate via the API
1 GTQ buys 129.2590 CLP as of 2026-10-30, so 1 CLP buys 0.007736 GTQ. Over the last 2 years, GTQ/CLP traded between 111.1870 and 131.9536, averaged 122.3454 and rose 4.43%. The API holds daily GTQ/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 123.777742 |
| 2024-10-31 | 124.526693 |
| 2024-11-01 | 124.53424 |
| 2024-11-02 | 124.431162 |
| 2024-11-03 | 124.438442 |
| 2024-11-04 | 124.527984 |
| 2024-11-05 | 123.67256 |
| 2024-11-06 | 123.965864 |
| 2024-11-07 | 124.84995 |
| 2024-11-08 | 123.970222 |
| 2024-11-09 | 125.533881 |
| 2024-11-10 | 125.843443 |
| 2024-11-11 | 125.364504 |
| 2024-11-12 | 125.899064 |
| 2024-11-13 | 127.429465 |
| 2024-11-14 | 126.749744 |
| 2024-11-15 | 126.181569 |
| 2024-11-16 | 126.65293 |
| 2024-11-17 | 126.894858 |
| 2024-11-18 | 126.720773 |
| 2024-11-19 | 125.923854 |
| 2024-11-20 | 125.76493 |
| 2024-11-21 | 126.173357 |
| 2024-11-22 | 126.167979 |
| 2024-11-23 | 127.860999 |
| 2024-11-24 | 127.680322 |
| 2024-11-25 | 127.196878 |
| 2024-11-26 | 126.452575 |
| 2024-11-27 | 126.675601 |
| 2024-11-28 | 126.638917 |
| 2024-11-29 | 126.785496 |
| 2024-11-30 | 126.196396 |
| 2024-12-01 | 126.169347 |
| 2024-12-02 | 126.26173 |
| 2024-12-03 | 126.880068 |
| 2024-12-04 | 126.093189 |
| 2024-12-05 | 126.408414 |
| 2024-12-06 | 125.747609 |
| 2024-12-07 | 126.342644 |
| 2024-12-08 | 126.655945 |
| 2024-12-09 | 126.388302 |
| 2024-12-10 | 125.719118 |
| 2024-12-11 | 126.479238 |
| 2024-12-12 | 126.499476 |
| 2024-12-13 | 126.800953 |
| 2024-12-14 | 127.213405 |
| 2024-12-15 | 128.099442 |
| 2024-12-16 | 127.315554 |
| 2024-12-17 | 127.846591 |
| 2024-12-18 | 128.443707 |
| 2024-12-19 | 129.181904 |
| 2024-12-20 | 128.784297 |
| 2024-12-21 | 128.508259 |
| 2024-12-22 | 128.400462 |
| 2024-12-23 | 128.449915 |
| 2024-12-24 | 128.688567 |
| 2024-12-25 | 128.703972 |
| 2024-12-26 | 128.529295 |
| 2024-12-27 | 128.482219 |
| 2024-12-28 | 129.17783 |
| 2024-12-29 | 128.858089 |
| 2024-12-30 | 129.003345 |
| 2024-12-31 | 128.985995 |
| 2025-01-01 | 128.889517 |
| 2025-01-02 | 129.023644 |
| 2025-01-03 | 130.213426 |
| 2025-01-04 | 130.896843 |
| 2025-01-05 | 131.953627 |
| 2025-01-06 | 130.976491 |
| 2025-01-07 | 131.010688 |
| 2025-01-08 | 130.225922 |
| 2025-01-09 | 129.779869 |
| 2025-01-10 | 130.405014 |
| 2025-01-11 | 130.713502 |
| 2025-01-12 | 131.231351 |
| 2025-01-13 | 130.705786 |
| 2025-01-14 | 130.668163 |
| 2025-01-15 | 130.394678 |
| 2025-01-16 | 130.33738 |
| 2025-01-17 | 131.301642 |
| 2025-01-18 | 130.739562 |
| 2025-01-19 | 130.536018 |
| 2025-01-20 | 130.963429 |
| 2025-01-21 | 130.543467 |
| 2025-01-22 | 129.965183 |
| 2025-01-23 | 128.403429 |
| 2025-01-24 | 127.858008 |
| 2025-01-25 | 127.171799 |
| 2025-01-26 | 127.095838 |
| 2025-01-27 | 126.976383 |
| 2025-01-28 | 127.752212 |
| 2025-01-29 | 128.571652 |
| 2025-01-30 | 128.166961 |
| 2025-01-31 | 127.268112 |
| 2025-02-01 | 127.126174 |
| 2025-02-02 | 126.996619 |
| 2025-02-03 | 127.475065 |
| 2025-02-04 | 127.483769 |
| 2025-02-05 | 126.154361 |
| 2025-02-06 | 125.531913 |
| 2025-02-07 | 124.470731 |
| 2025-02-08 | 124.736122 |
| 2025-02-09 | 124.820791 |
| 2025-02-10 | 124.353133 |
| 2025-02-11 | 124.204831 |
| 2025-02-12 | 124.279602 |
| 2025-02-13 | 123.590129 |
| 2025-02-14 | 123.273762 |
| 2025-02-15 | 122.992594 |
| 2025-02-16 | 122.003593 |
| 2025-02-17 | 123.065807 |
| 2025-02-18 | 122.907524 |
| 2025-02-19 | 123.029906 |
| 2025-02-20 | 123.322277 |
| 2025-02-21 | 122.196493 |
| 2025-02-22 | 122.33403 |
| 2025-02-23 | 122.215034 |
| 2025-02-24 | 122.175331 |
| 2025-02-25 | 122.380552 |
| 2025-02-26 | 122.318108 |
| 2025-02-27 | 122.178657 |
| 2025-02-28 | 123.529295 |
| 2025-03-01 | 124.537601 |
| 2025-03-02 | 124.441895 |
| 2025-03-03 | 124.241752 |
| 2025-03-04 | 123.250491 |
| 2025-03-05 | 122.92248 |
| 2025-03-06 | 121.739757 |
| 2025-03-07 | 120.543719 |
| 2025-03-08 | 120.686026 |
| 2025-03-09 | 120.135036 |
| 2025-03-10 | 120.429919 |
| 2025-03-11 | 122.179407 |
| 2025-03-12 | 121.588122 |
| 2025-03-13 | 121.771156 |
| 2025-03-14 | 121.526344 |
| 2025-03-15 | 120.459226 |
| 2025-03-16 | 121.14532 |
| 2025-03-17 | 120.740191 |
| 2025-03-18 | 119.691255 |
| 2025-03-19 | 119.002617 |
| 2025-03-20 | 119.038941 |
| 2025-03-21 | 120.153302 |
| 2025-03-22 | 120.50199 |
| 2025-03-23 | 120.808518 |
| 2025-03-25 | 120.496902 |
| 2025-03-26 | 119.356195 |
| 2025-03-27 | 119.837175 |
| 2025-03-28 | 121.011461 |
| 2025-03-29 | 123.26053 |
| 2025-03-30 | 123.220332 |
| 2025-03-31 | 120.923454 |
| 2025-04-01 | 122.656908 |
| 2025-04-02 | 123.14197 |
| 2025-04-03 | 124.046681 |
| 2025-04-04 | 123.153008 |
| 2025-04-05 | 126.937148 |
| 2025-04-06 | 126.946703 |
| 2025-04-07 | 125.238947 |
| 2025-04-08 | 127.933914 |
| 2025-04-09 | 129.511857 |
| 2025-04-10 | 127.918493 |
| 2025-04-11 | 128.340371 |
| 2025-04-12 | 125.965067 |
| 2025-04-13 | 126.068553 |
| 2025-04-14 | 126.177795 |
| 2025-04-15 | 125.487792 |
| 2025-04-16 | 125.99189 |
| 2025-04-17 | 125.83235 |
| 2025-04-18 | 125.70123 |
| 2025-04-19 | 125.444189 |
| 2025-04-20 | 125.561238 |
| 2025-04-21 | 125.555408 |
| 2025-04-22 | 124.876775 |
| 2025-04-23 | 123.473097 |
| 2025-04-24 | 122.345713 |
| 2025-04-25 | 121.800743 |
| 2025-04-26 | 121.532471 |
| 2025-04-27 | 121.52815 |
| 2025-04-28 | 121.55923 |
| 2025-04-29 | 122.551342 |
| 2025-04-30 | 122.816786 |
| 2025-05-01 | 123.376729 |
| 2025-05-02 | 123.305518 |
| 2025-05-03 | 123.012672 |
| 2025-05-04 | 123.160626 |
| 2025-05-05 | 122.884082 |
| 2025-05-06 | 122.082336 |
| 2025-05-08 | 122.89908 |
| 2025-05-09 | 122.239349 |
| 2025-05-10 | 121.811058 |
| 2025-05-11 | 121.91763 |
| 2025-05-12 | 121.366828 |
| 2025-05-13 | 123.05187 |
| 2025-05-14 | 122.374303 |
| 2025-05-15 | 122.476045 |
| 2025-05-17 | 122.9974 |
| 2025-05-18 | 123.0979 |
| 2025-05-19 | 122.905885 |
| 2025-05-20 | 122.334747 |
| 2025-05-21 | 122.916028 |
| 2025-05-22 | 122.906588 |
| 2025-05-23 | 122.886375 |
| 2025-05-24 | 122.3796 |
| 2025-05-25 | 122.610431 |
| 2025-05-26 | 122.745722 |
| 2025-05-27 | 122.622473 |
| 2025-05-28 | 122.307782 |
| 2025-05-29 | 122.432576 |
| 2025-05-30 | 122.228971 |
| 2025-05-31 | 123.121732 |
| 2025-06-01 | 123.120902 |
| 2025-06-02 | 122.352887 |
| 2025-06-03 | 122.4333 |
| 2025-06-04 | 122.433618 |
| 2025-06-05 | 122.146168 |
| 2025-06-06 | 121.132366 |
| 2025-06-07 | 121.596762 |
| 2025-06-08 | 121.636642 |
| 2025-06-09 | 121.480169 |
| 2025-06-10 | 121.837935 |
| 2025-06-11 | 122.140223 |
| 2025-06-12 | 121.571351 |
| 2025-06-13 | 121.023261 |
| 2025-06-14 | 121.978058 |
| 2025-06-15 | 122.008223 |
| 2025-06-16 | 122.138282 |
| 2025-06-17 | 121.922396 |
| 2025-06-18 | 122.953075 |
| 2025-06-19 | 122.736725 |
| 2025-06-20 | 122.61374 |
| 2025-06-21 | 122.461619 |
| 2025-06-22 | 122.408408 |
| 2025-06-23 | 122.362311 |
| 2025-06-24 | 123.376528 |
| 2025-06-25 | 121.767687 |
| 2025-06-26 | 121.91986 |
| 2025-06-27 | 121.091284 |
| 2025-06-28 | 122.340514 |
| 2025-06-29 | 122.305037 |
| 2025-06-30 | 122.026295 |
| 2025-07-01 | 121.225852 |
| 2025-07-02 | 120.764548 |
| 2025-07-03 | 120.478008 |
| 2025-07-04 | 120.68643 |
| 2025-07-05 | 121.073543 |
| 2025-07-06 | 121.198771 |
| 2025-07-07 | 121.058742 |
| 2025-07-08 | 122.496003 |
| 2025-07-09 | 122.702084 |
| 2025-07-10 | 123.609272 |
| 2025-07-11 | 123.615185 |
| 2025-07-12 | 124.520822 |
| 2025-07-13 | 124.605422 |
| 2025-07-14 | 124.324024 |
| 2025-07-15 | 125.962525 |
| 2025-07-16 | 125.995305 |
| 2025-07-17 | 126.154794 |
| 2025-07-18 | 125.714414 |
| 2025-07-19 | 125.555896 |
| 2025-07-20 | 125.649308 |
| 2025-07-21 | 125.489277 |
| 2025-07-22 | 124.411032 |
| 2025-07-23 | 124.00272 |
| 2025-07-24 | 123.719332 |
| 2025-07-25 | 123.857937 |
| 2025-07-26 | 125.516483 |
| 2025-07-27 | 125.554226 |
| 2025-07-28 | 124.540817 |
| 2025-07-29 | 125.335379 |
| 2025-07-30 | 125.246961 |
| 2025-07-31 | 127.877679 |
| 2025-08-01 | 126.859963 |
| 2025-08-02 | 126.336564 |
| 2025-08-03 | 126.407324 |
| 2025-08-04 | 125.854438 |
| 2025-08-05 | 126.431605 |
| 2025-08-06 | 126.331456 |
| 2025-08-07 | 127.807806 |
| 2025-08-08 | 127.070824 |
| 2025-08-09 | 125.983391 |
| 2025-08-10 | 126.046363 |
| 2025-08-11 | 126.262929 |
| 2025-08-12 | 126.373207 |
| 2025-08-13 | 124.687597 |
| 2025-08-14 | 124.224396 |
| 2025-08-15 | 125.904436 |
| 2025-08-16 | 125.628057 |
| 2025-08-17 | 125.714953 |
| 2025-08-18 | 125.771937 |
| 2025-08-19 | 125.784342 |
| 2025-08-20 | 125.708021 |
| 2025-08-21 | 126.11214 |
| 2025-08-22 | 126.5289 |
| 2025-08-23 | 125.093396 |
| 2025-08-24 | 125.16649 |
| 2025-08-25 | 125.227932 |
| 2025-08-26 | 125.453554 |
| 2025-08-27 | 126.050333 |
| 2025-08-28 | 126.359332 |
| 2025-08-29 | 126.339648 |
| 2025-08-30 | 126.107859 |
| 2025-08-31 | 126.190301 |
| 2025-09-01 | 126.219245 |
| 2025-09-02 | 126.330735 |
| 2025-09-03 | 127.012833 |
| 2025-09-04 | 126.318604 |
| 2025-09-05 | 126.776483 |
| 2025-09-06 | 125.918527 |
| 2025-09-07 | 125.917936 |
| 2025-09-08 | 126.201101 |
| 2025-09-09 | 126.646652 |
| 2025-09-10 | 126.107625 |
| 2025-09-11 | 125.572215 |
| 2025-09-13 | 124.509012 |
| 2025-09-14 | 124.631966 |
| 2025-09-15 | 124.248044 |
| 2025-09-16 | 124.159473 |
| 2025-09-17 | 123.918735 |
| 2025-09-18 | 124.403042 |
| 2025-09-19 | 124.739916 |
| 2025-09-20 | 124.713464 |
| 2025-09-21 | 124.748712 |
| 2025-09-22 | 124.725683 |
| 2025-09-23 | 124.893905 |
| 2025-09-24 | 123.847192 |
| 2025-09-25 | 124.337758 |
| 2025-09-26 | 125.208555 |
| 2025-09-27 | 125.457464 |
| 2025-09-28 | 125.359009 |
| 2025-09-29 | 125.504233 |
| 2025-09-30 | 125.965685 |
| 2025-10-01 | 125.492452 |
| 2025-10-02 | 125.370184 |
| 2025-10-03 | 125.499129 |
| 2025-10-04 | 125.941056 |
| 2025-10-05 | 126.025132 |
| 2025-10-06 | 125.546791 |
| 2025-10-07 | 125.697993 |
| 2025-10-08 | 125.258039 |
| 2025-10-09 | 124.135744 |
| 2025-10-10 | 123.96548 |
| 2025-10-11 | 125.533251 |
| 2025-10-12 | 125.330018 |
| 2025-10-13 | 124.354984 |
| 2025-10-14 | 124.963538 |
| 2025-10-15 | 125.67727 |
| 2025-10-16 | 125.325799 |
| 2025-10-17 | 124.894767 |
| 2025-10-18 | 124.70825 |
| 2025-10-19 | 124.887742 |
| 2025-10-20 | 125.274237 |
| 2025-10-21 | 124.126675 |
| 2025-10-22 | 124.236506 |
| 2025-10-23 | 124.091219 |
| 2025-10-24 | 123.714522 |
| 2025-10-25 | 122.981767 |
| 2025-10-26 | 122.998298 |
| 2025-10-27 | 123.105976 |
| 2025-10-28 | 122.77603 |
| 2025-10-29 | 122.936435 |
| 2025-10-30 | 122.914283 |
| 2025-10-31 | 122.989499 |
| 2025-11-01 | 122.904533 |
| 2025-11-02 | 123.07807 |
| 2025-11-03 | 122.726753 |
| 2025-11-04 | 122.559014 |
| 2025-11-05 | 123.572933 |
| 2025-11-06 | 123.158326 |
| 2025-11-07 | 123.150909 |
| 2025-11-08 | 123.411012 |
| 2025-11-09 | 123.505141 |
| 2025-11-10 | 123.068861 |
| 2025-11-11 | 122.398354 |
| 2025-11-12 | 122.12102 |
| 2025-11-13 | 121.330567 |
| 2025-11-14 | 121.320527 |
| 2025-11-15 | 120.808218 |
| 2025-11-16 | 120.882993 |
| 2025-11-17 | 121.022783 |
| 2025-11-18 | 120.667497 |
| 2025-11-19 | 121.760764 |
| 2025-11-20 | 121.740323 |
| 2025-11-21 | 121.45524 |
| 2025-11-22 | 122.565666 |
| 2025-11-23 | 122.660361 |
| 2025-11-24 | 122.376779 |
| 2025-11-25 | 122.795687 |
| 2025-11-26 | 122.213614 |
| 2025-11-27 | 120.8487 |
| 2025-11-28 | 121.111442 |
| 2025-11-29 | 121.229665 |
| 2025-11-30 | 121.185183 |
| 2025-12-01 | 120.806235 |
| 2025-12-02 | 121.248971 |
| 2025-12-03 | 120.574623 |
| 2025-12-04 | 119.98306 |
| 2025-12-05 | 119.828786 |
| 2025-12-06 | 120.842229 |
| 2025-12-07 | 120.852439 |
| 2025-12-08 | 120.822254 |
| 2025-12-09 | 120.526967 |
| 2025-12-11 | 120.57029 |
| 2025-12-12 | 119.427857 |
| 2025-12-13 | 118.891895 |
| 2025-12-14 | 119.304711 |
| 2025-12-15 | 119.280698 |
| 2025-12-16 | 119.477196 |
| 2025-12-17 | 119.360919 |
| 2025-12-18 | 119.862888 |
| 2025-12-19 | 118.972197 |
| 2025-12-20 | 118.85141 |
| 2025-12-21 | 118.894282 |
| 2025-12-22 | 118.890014 |
| 2025-12-23 | 118.870361 |
| 2025-12-24 | 118.421759 |
| 2025-12-25 | 118.113582 |
| 2025-12-26 | 118.073052 |
| 2025-12-27 | 118.293053 |
| 2025-12-28 | 118.228005 |
| 2025-12-29 | 118.267884 |
| 2025-12-30 | 119.389502 |
| 2025-12-31 | 117.388518 |
| 2026-01-01 | 117.329571 |
| 2026-01-02 | 117.381386 |
| 2026-01-03 | 118.176745 |
| 2026-01-04 | 118.212083 |
| 2026-01-05 | 117.771736 |
| 2026-01-06 | 117.997701 |
| 2026-01-07 | 116.61568 |
| 2026-01-08 | 116.794888 |
| 2026-01-09 | 116.966086 |
| 2026-01-10 | 116.700505 |
| 2026-01-11 | 116.574366 |
| 2026-01-12 | 116.811872 |
| 2026-01-13 | 115.271183 |
| 2026-01-14 | 115.51636 |
| 2026-01-15 | 114.999364 |
| 2026-01-16 | 115.123598 |
| 2026-01-17 | 115.684408 |
| 2026-01-18 | 115.664678 |
| 2026-01-19 | 115.664539 |
| 2026-01-20 | 115.859443 |
| 2026-01-21 | 115.482594 |
| 2026-01-22 | 114.010093 |
| 2026-01-23 | 113.533355 |
| 2026-01-24 | 112.930572 |
| 2026-01-25 | 113.013383 |
| 2026-01-26 | 112.689819 |
| 2026-01-27 | 112.921978 |
| 2026-01-28 | 112.054205 |
| 2026-01-29 | 112.520298 |
| 2026-01-30 | 111.990819 |
| 2026-01-31 | 113.548899 |
| 2026-02-01 | 113.959279 |
| 2026-02-02 | 112.842323 |
| 2026-02-03 | 112.443218 |
| 2026-02-04 | 112.323301 |
| 2026-02-05 | 112.273055 |
| 2026-02-06 | 112.914137 |
| 2026-02-07 | 111.5718 |
| 2026-02-08 | 111.611762 |
| 2026-02-09 | 111.769274 |
| 2026-02-10 | 111.326812 |
| 2026-02-11 | 111.560758 |
| 2026-02-12 | 111.186957 |
| 2026-02-13 | 111.721061 |
| 2026-02-14 | 112.35478 |
| 2026-02-15 | 112.403805 |
| 2026-02-16 | 112.449071 |
| 2026-02-17 | 112.436804 |
| 2026-02-18 | 113.040942 |
| 2026-02-19 | 112.233387 |
| 2026-02-20 | 112.736876 |
| 2026-02-21 | 112.795542 |
| 2026-02-22 | 112.909162 |
| 2026-02-23 | 112.765147 |
| 2026-02-24 | 113.042452 |
| 2026-02-25 | 112.461457 |
| 2026-02-26 | 111.907508 |
| 2026-02-27 | 112.801894 |
| 2026-02-28 | 113.967185 |
| 2026-03-01 | 113.976955 |
| 2026-03-02 | 113.940753 |
| 2026-03-03 | 114.999927 |
| 2026-03-04 | 117.799888 |
| 2026-03-05 | 116.667046 |
| 2026-03-06 | 118.152709 |
| 2026-03-07 | 118.854575 |
| 2026-03-08 | 118.985505 |
| 2026-03-09 | 120.191667 |
| 2026-03-10 | 119.530661 |
| 2026-03-11 | 115.972055 |
| 2026-03-12 | 116.994663 |
| 2026-03-13 | 119.115538 |
| 2026-03-14 | 119.750604 |
| 2026-03-15 | 119.794422 |
| 2026-03-16 | 120.049265 |
| 2026-03-17 | 118.850642 |
| 2026-03-18 | 118.575513 |
| 2026-03-19 | 119.404713 |
| 2026-03-20 | 119.239744 |
| 2026-03-21 | 121.068415 |
| 2026-03-22 | 121.129162 |
| 2026-03-23 | 119.206684 |
| 2026-03-24 | 118.968497 |
| 2026-03-25 | 119.875624 |
| 2026-03-26 | 119.751956 |
| 2026-03-27 | 121.399669 |
| 2026-03-28 | 120.88742 |
| 2026-03-29 | 120.88399 |
| 2026-03-30 | 120.587013 |
| 2026-03-31 | 121.649378 |
| 2026-04-01 | 121.112143 |
| 2026-04-02 | 119.346563 |
| 2026-04-03 | 120.053049 |
| 2026-04-04 | 120.322512 |
| 2026-04-05 | 120.359124 |
| 2026-04-06 | 120.282054 |
| 2026-04-07 | 120.112573 |
| 2026-04-08 | 119.852103 |
| 2026-04-09 | 117.359531 |
| 2026-04-10 | 116.618131 |
| 2026-04-11 | 117.038979 |
| 2026-04-12 | 116.891744 |
| 2026-04-13 | 117.166216 |
| 2026-04-14 | 117.159326 |
| 2026-04-15 | 115.931312 |
| 2026-04-16 | 116.051046 |
| 2026-04-17 | 115.937675 |
| 2026-04-18 | 114.642336 |
| 2026-04-19 | 114.441139 |
| 2026-04-20 | 116.096477 |
| 2026-04-21 | 115.353059 |
| 2026-04-22 | 116.912668 |
| 2026-04-23 | 116.072826 |
| 2026-04-24 | 117.056041 |
| 2026-04-25 | 117.308777 |
| 2026-04-26 | 117.475132 |
| 2026-04-27 | 117.475295 |
| 2026-04-28 | 116.783269 |
| 2026-04-29 | 116.725532 |
| 2026-04-30 | 118.413439 |
| 2026-05-01 | 117.90472 |
| 2026-05-02 | 117.647006 |
| 2026-05-03 | 117.647006 |
| 2026-05-04 | 117.745121 |
| 2026-05-05 | 119.451347 |
| 2026-05-06 | 118.874662 |
| 2026-05-07 | 117.435636 |
| 2026-05-08 | 116.302587 |
| 2026-05-09 | 116.739489 |
| 2026-05-10 | 116.99287 |
| 2026-05-11 | 117.23002 |
| 2026-05-12 | 117.657979 |
| 2026-05-14 | 116.308758 |
| 2026-05-15 | 117.155145 |
| 2026-05-16 | 119.254295 |
| 2026-05-17 | 119.332591 |
| 2026-05-18 | 117.511788 |
| 2026-05-19 | 118.192483 |
| 2026-05-20 | 118.801683 |
| 2026-05-21 | 117.816047 |
| 2026-05-23 | 118.20448 |
| 2026-05-24 | 118.268051 |
| 2026-05-25 | 117.958272 |
| 2026-05-26 | 117.572354 |
| 2026-05-27 | 117.280977 |
| 2026-05-28 | 117.386538 |
| 2026-05-29 | 117.019465 |
| 2026-05-30 | 116.698636 |
| 2026-05-31 | 116.767836 |
| 2026-06-01 | 116.644169 |
| 2026-06-02 | 116.981515 |
| 2026-06-03 | 116.667364 |
| 2026-06-04 | 117.463397 |
| 2026-06-05 | 117.486864 |
| 2026-06-06 | 119.904876 |
| 2026-06-09 | 121.162726 |
| 2026-06-10 | 120.30329 |
| 2026-06-11 | 120.140154 |
| 2026-06-12 | 118.893987 |
| 2026-06-13 | 118.001679 |
| 2026-06-14 | 118.090489 |
| 2026-06-15 | 118.028298 |
| 2026-06-16 | 116.790461 |
| 2026-06-17 | 116.190632 |
| 2026-06-18 | 116.380533 |
| 2026-06-19 | 118.105574 |
| 2026-06-20 | 118.503905 |
| 2026-06-21 | 118.638549 |
| 2026-06-22 | 118.264738 |
| 2026-06-23 | 118.816206 |
| 2026-06-24 | 119.773454 |
| 2026-06-25 | 120.553453 |
| 2026-06-26 | 120.76738 |
| 2026-06-27 | 120.924977 |
| 2026-06-28 | 121.00952 |
| 2026-06-29 | 120.879157 |
| 2026-06-30 | 120.931392 |
| 2026-07-01 | 120.958781 |
| 2026-07-02 | 121.320483 |
| 2026-07-03 | 121.290533 |
| 2026-07-04 | 120.607499 |
| 2026-07-05 | 120.825974 |
| 2026-07-06 | 120.68571 |
| 2026-07-07 | 121.565872 |
| 2026-07-08 | 121.455112 |
| 2026-07-09 | 122.654895 |
| 2026-07-10 | 121.621623 |
| 2026-07-11 | 121.16054 |
| 2026-07-12 | 121.23878 |
| 2026-07-13 | 121.358261 |
| 2026-07-14 | 122.006631 |
| 2026-07-15 | 121.55706 |
| 2026-07-16 | 121.408145 |
| 2026-07-17 | 121.186624 |
| 2026-07-18 | 122.355522 |
| 2026-07-19 | 122.376105 |
| 2026-07-20 | 122.439165 |
| 2026-07-21 | 122.41663 |
| 2026-07-22 | 122.593621 |
| 2026-07-23 | 122.737844 |
| 2026-07-24 | 124.028231 |
| 2026-07-25 | 124.334651 |
| 2026-07-26 | 124.374648 |
| 2026-07-27 | 124.408367 |
| 2026-07-28 | 123.211076 |
| 2026-07-29 | 122.410252 |
| 2026-07-30 | 122.801261 |
| 2026-07-31 | 121.540967 |
| 2026-08-01 | 122.138819 |
| 2026-08-02 | 122.091034 |
| 2026-08-03 | 121.600464 |
| 2026-08-04 | 121.225683 |
| 2026-08-05 | 120.086965 |
| 2026-08-06 | 119.862506 |
| 2026-08-07 | 119.945254 |
| 2026-08-08 | 119.662173 |
| 2026-08-09 | 119.732659 |
| 2026-08-10 | 119.815253 |
| 2026-08-11 | 120.047297 |
| 2026-08-12 | 119.842216 |
| 2026-08-13 | 119.874458 |
| 2026-08-14 | 119.888215 |
| 2026-08-15 | 119.974599 |
| 2026-08-16 | 120.02201 |
| 2026-08-17 | 119.952203 |
| 2026-08-18 | 119.945825 |
| 2026-08-20 | 121.076909 |
| 2026-08-21 | 120.891112 |
| 2026-08-22 | 119.965252 |
| 2026-08-23 | 120.022376 |
| 2026-08-24 | 120.451537 |
| 2026-08-25 | 119.676697 |
| 2026-08-26 | 119.75493 |
| 2026-08-27 | 120.555322 |
| 2026-08-28 | 121.456667 |
| 2026-08-29 | 122.023094 |
| 2026-08-30 | 122.161945 |
| 2026-08-31 | 121.4867 |
| 2026-09-01 | 122.453438 |
| 2026-09-02 | 122.679741 |
| 2026-09-03 | 122.944038 |
| 2026-09-04 | 122.278991 |
| 2026-09-05 | 122.416274 |
| 2026-09-06 | 122.527171 |
| 2026-09-07 | 122.129027 |
| 2026-09-08 | 122.250078 |
| 2026-09-09 | 121.10675 |
| 2026-09-10 | 121.451599 |
| 2026-09-11 | 123.19949 |
| 2026-09-12 | 123.46687 |
| 2026-09-13 | 123.544533 |
| 2026-09-14 | 123.046454 |
| 2026-09-15 | 125.160131 |
| 2026-09-16 | 125.015953 |
| 2026-09-17 | 124.87481 |
| 2026-09-18 | 125.891513 |
| 2026-09-19 | 125.698144 |
| 2026-09-20 | 125.760281 |
| 2026-09-21 | 125.845236 |
| 2026-09-22 | 124.227234 |
| 2026-09-23 | 124.064668 |
| 2026-09-24 | 126.101075 |
| 2026-09-25 | 126.137818 |
| 2026-09-26 | 126.001317 |
| 2026-09-27 | 125.924332 |
| 2026-09-28 | 125.891558 |
| 2026-09-30 | 127.376749 |
| 2026-10-02 | 128.509483 |
| 2026-10-03 | 129.578091 |
| 2026-10-05 | 128.227399 |
| 2026-10-06 | 127.502963 |
| 2026-10-07 | 127.566272 |
| 2026-10-08 | 127.937001 |
| 2026-10-09 | 128.223627 |
| 2026-10-10 | 127.845382 |
| 2026-10-11 | 127.856878 |
| 2026-10-12 | 127.820081 |
| 2026-10-13 | 127.800761 |
| 2026-10-14 | 128.488457 |
| 2026-10-15 | 129.048956 |
| 2026-10-16 | 128.486843 |
| 2026-10-17 | 128.850781 |
| 2026-10-18 | 128.807893 |
| 2026-10-19 | 128.224598 |
| 2026-10-20 | 127.598385 |
| 2026-10-21 | 127.645035 |
| 2026-10-22 | 128.088648 |
| 2026-10-23 | 129.031789 |
| 2026-10-24 | 130.223098 |
| 2026-10-25 | 130.240738 |
| 2026-10-26 | 130.309617 |
| 2026-10-27 | 129.451272 |
| 2026-10-28 | 128.977268 |
| 2026-10-29 | 129.261655 |
| 2026-10-30 | 129.258953 |
High
131.9536
Low
111.1870
Average
122.3454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/CLP API questions
How do I get the GTQ/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/CLP rate in rates.CLP.
How far back does GTQ/CLP historical data go?
Daily GTQ/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.