GTQ to CHF exchange rate API
Quetzal to Swiss Franc · quoted 2026-10-16
0.10836
▼ +2.87% over 2Y
1 GTQ = 0.10836 CHF · 1 CHF = 9.2288 GTQ · Get this rate via the API
1 GTQ buys 0.10836 CHF as of 2026-10-16, so 1 CHF buys 9.2288 GTQ. Over the last 2 years, GTQ/CHF traded between 0.10000 and 0.11885, averaged 0.10728 and fell 2.87%. The API holds daily GTQ/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.111558 |
| 2024-10-17 | 0.111653 |
| 2024-10-18 | 0.112032 |
| 2024-10-19 | 0.111745 |
| 2024-10-20 | 0.111902 |
| 2024-10-21 | 0.111903 |
| 2024-10-22 | 0.11206 |
| 2024-10-23 | 0.11228 |
| 2024-10-24 | 0.111994 |
| 2024-10-25 | 0.112088 |
| 2024-10-26 | 0.112066 |
| 2024-10-27 | 0.112219 |
| 2024-10-28 | 0.111947 |
| 2024-10-29 | 0.112522 |
| 2024-10-30 | 0.112406 |
| 2024-10-31 | 0.111977 |
| 2024-11-01 | 0.112179 |
| 2024-11-02 | 0.112143 |
| 2024-11-03 | 0.112462 |
| 2024-11-04 | 0.111822 |
| 2024-11-05 | 0.111803 |
| 2024-11-06 | 0.113517 |
| 2024-11-07 | 0.113334 |
| 2024-11-08 | 0.112892 |
| 2024-11-09 | 0.113265 |
| 2024-11-10 | 0.113389 |
| 2024-11-11 | 0.113649 |
| 2024-11-12 | 0.113839 |
| 2024-11-13 | 0.114047 |
| 2024-11-14 | 0.115052 |
| 2024-11-15 | 0.114766 |
| 2024-11-16 | 0.114724 |
| 2024-11-17 | 0.115027 |
| 2024-11-18 | 0.114775 |
| 2024-11-19 | 0.114124 |
| 2024-11-20 | 0.114536 |
| 2024-11-21 | 0.114396 |
| 2024-11-22 | 0.11541 |
| 2024-11-23 | 0.115792 |
| 2024-11-24 | 0.115661 |
| 2024-11-25 | 0.115063 |
| 2024-11-26 | 0.114652 |
| 2024-11-27 | 0.114535 |
| 2024-11-28 | 0.114483 |
| 2024-11-29 | 0.114256 |
| 2024-11-30 | 0.114173 |
| 2024-12-01 | 0.114163 |
| 2024-12-02 | 0.114887 |
| 2024-12-03 | 0.114792 |
| 2024-12-04 | 0.114917 |
| 2024-12-05 | 0.114432 |
| 2024-12-06 | 0.113718 |
| 2024-12-07 | 0.113903 |
| 2024-12-08 | 0.114131 |
| 2024-12-09 | 0.114 |
| 2024-12-10 | 0.114135 |
| 2024-12-11 | 0.114551 |
| 2024-12-12 | 0.115229 |
| 2024-12-13 | 0.115794 |
| 2024-12-14 | 0.115729 |
| 2024-12-15 | 0.115965 |
| 2024-12-16 | 0.115984 |
| 2024-12-17 | 0.116504 |
| 2024-12-18 | 0.116116 |
| 2024-12-19 | 0.116461 |
| 2024-12-20 | 0.116298 |
| 2024-12-21 | 0.116105 |
| 2024-12-22 | 0.115926 |
| 2024-12-23 | 0.116659 |
| 2024-12-24 | 0.11696 |
| 2024-12-25 | 0.116975 |
| 2024-12-26 | 0.116892 |
| 2024-12-27 | 0.116948 |
| 2024-12-28 | 0.117366 |
| 2024-12-29 | 0.117025 |
| 2024-12-30 | 0.11732 |
| 2024-12-31 | 0.117545 |
| 2025-01-01 | 0.11753 |
| 2025-01-02 | 0.117683 |
| 2025-01-03 | 0.117839 |
| 2025-01-04 | 0.11767 |
| 2025-01-05 | 0.117858 |
| 2025-01-06 | 0.116812 |
| 2025-01-07 | 0.117516 |
| 2025-01-08 | 0.11815 |
| 2025-01-09 | 0.118172 |
| 2025-01-10 | 0.1184 |
| 2025-01-11 | 0.118644 |
| 2025-01-12 | 0.118854 |
| 2025-01-13 | 0.118746 |
| 2025-01-14 | 0.118808 |
| 2025-01-15 | 0.118147 |
| 2025-01-16 | 0.118257 |
| 2025-01-17 | 0.118184 |
| 2025-01-18 | 0.118574 |
| 2025-01-19 | 0.118543 |
| 2025-01-20 | 0.118489 |
| 2025-01-21 | 0.117936 |
| 2025-01-22 | 0.117161 |
| 2025-01-23 | 0.117543 |
| 2025-01-24 | 0.117376 |
| 2025-01-25 | 0.117288 |
| 2025-01-26 | 0.117227 |
| 2025-01-27 | 0.116203 |
| 2025-01-28 | 0.117222 |
| 2025-01-29 | 0.117268 |
| 2025-01-30 | 0.117283 |
| 2025-01-31 | 0.11755 |
| 2025-02-01 | 0.117769 |
| 2025-02-02 | 0.117925 |
| 2025-02-03 | 0.118127 |
| 2025-02-04 | 0.117552 |
| 2025-02-05 | 0.116541 |
| 2025-02-06 | 0.11715 |
| 2025-02-07 | 0.11735 |
| 2025-02-08 | 0.117801 |
| 2025-02-09 | 0.117873 |
| 2025-02-10 | 0.117502 |
| 2025-02-11 | 0.117951 |
| 2025-02-12 | 0.117868 |
| 2025-02-13 | 0.117161 |
| 2025-02-14 | 0.116582 |
| 2025-02-15 | 0.11626 |
| 2025-02-16 | 0.116636 |
| 2025-02-17 | 0.116875 |
| 2025-02-18 | 0.117015 |
| 2025-02-19 | 0.117174 |
| 2025-02-20 | 0.11699 |
| 2025-02-21 | 0.116661 |
| 2025-02-22 | 0.116403 |
| 2025-02-23 | 0.116396 |
| 2025-02-24 | 0.11657 |
| 2025-02-25 | 0.115927 |
| 2025-02-26 | 0.116251 |
| 2025-02-27 | 0.1164 |
| 2025-02-28 | 0.116979 |
| 2025-03-01 | 0.117055 |
| 2025-03-02 | 0.117067 |
| 2025-03-03 | 0.116774 |
| 2025-03-04 | 0.115082 |
| 2025-03-05 | 0.115385 |
| 2025-03-06 | 0.114929 |
| 2025-03-07 | 0.114217 |
| 2025-03-08 | 0.114309 |
| 2025-03-09 | 0.114038 |
| 2025-03-10 | 0.113693 |
| 2025-03-11 | 0.114166 |
| 2025-03-12 | 0.114585 |
| 2025-03-13 | 0.114713 |
| 2025-03-14 | 0.114836 |
| 2025-03-15 | 0.114791 |
| 2025-03-16 | 0.114747 |
| 2025-03-17 | 0.114468 |
| 2025-03-18 | 0.114086 |
| 2025-03-19 | 0.114106 |
| 2025-03-20 | 0.114588 |
| 2025-03-21 | 0.114439 |
| 2025-03-22 | 0.114629 |
| 2025-03-23 | 0.11495 |
| 2025-03-25 | 0.114374 |
| 2025-03-26 | 0.11464 |
| 2025-03-27 | 0.114531 |
| 2025-03-28 | 0.114392 |
| 2025-03-29 | 0.114201 |
| 2025-03-30 | 0.114097 |
| 2025-03-31 | 0.114206 |
| 2025-04-01 | 0.114403 |
| 2025-04-02 | 0.1149 |
| 2025-04-03 | 0.111637 |
| 2025-04-04 | 0.110382 |
| 2025-04-05 | 0.111524 |
| 2025-04-06 | 0.111254 |
| 2025-04-07 | 0.11085 |
| 2025-04-08 | 0.110603 |
| 2025-04-09 | 0.108855 |
| 2025-04-10 | 0.108695 |
| 2025-04-11 | 0.105672 |
| 2025-04-12 | 0.105431 |
| 2025-04-13 | 0.105921 |
| 2025-04-14 | 0.106398 |
| 2025-04-15 | 0.105916 |
| 2025-04-16 | 0.105881 |
| 2025-04-17 | 0.106206 |
| 2025-04-18 | 0.106133 |
| 2025-04-19 | 0.105985 |
| 2025-04-20 | 0.106186 |
| 2025-04-21 | 0.104934 |
| 2025-04-22 | 0.105437 |
| 2025-04-23 | 0.106731 |
| 2025-04-24 | 0.107221 |
| 2025-04-25 | 0.107681 |
| 2025-04-26 | 0.107507 |
| 2025-04-27 | 0.107631 |
| 2025-04-28 | 0.10774 |
| 2025-04-29 | 0.107311 |
| 2025-04-30 | 0.107248 |
| 2025-05-01 | 0.107603 |
| 2025-05-02 | 0.107007 |
| 2025-05-03 | 0.107349 |
| 2025-05-04 | 0.107427 |
| 2025-05-05 | 0.106811 |
| 2025-05-06 | 0.107147 |
| 2025-05-08 | 0.107244 |
| 2025-05-09 | 0.107988 |
| 2025-05-10 | 0.108135 |
| 2025-05-11 | 0.108464 |
| 2025-05-12 | 0.109619 |
| 2025-05-13 | 0.109508 |
| 2025-05-14 | 0.108961 |
| 2025-05-15 | 0.10911 |
| 2025-05-17 | 0.109088 |
| 2025-05-18 | 0.109034 |
| 2025-05-19 | 0.108614 |
| 2025-05-20 | 0.108411 |
| 2025-05-21 | 0.107723 |
| 2025-05-22 | 0.107591 |
| 2025-05-23 | 0.107226 |
| 2025-05-24 | 0.107037 |
| 2025-05-25 | 0.107129 |
| 2025-05-26 | 0.107253 |
| 2025-05-27 | 0.107774 |
| 2025-05-28 | 0.107794 |
| 2025-05-29 | 0.10785 |
| 2025-05-30 | 0.107299 |
| 2025-05-31 | 0.107077 |
| 2025-06-01 | 0.107116 |
| 2025-06-02 | 0.106567 |
| 2025-06-03 | 0.10709 |
| 2025-06-04 | 0.107122 |
| 2025-06-05 | 0.106721 |
| 2025-06-06 | 0.107025 |
| 2025-06-07 | 0.106971 |
| 2025-06-08 | 0.107022 |
| 2025-06-09 | 0.106831 |
| 2025-06-10 | 0.106888 |
| 2025-06-11 | 0.107056 |
| 2025-06-12 | 0.105791 |
| 2025-06-13 | 0.105726 |
| 2025-06-14 | 0.105529 |
| 2025-06-15 | 0.105561 |
| 2025-06-16 | 0.105732 |
| 2025-06-17 | 0.105878 |
| 2025-06-18 | 0.106403 |
| 2025-06-19 | 0.10648 |
| 2025-06-20 | 0.106417 |
| 2025-06-21 | 0.106364 |
| 2025-06-22 | 0.106393 |
| 2025-06-23 | 0.106352 |
| 2025-06-24 | 0.105212 |
| 2025-06-25 | 0.105001 |
| 2025-06-26 | 0.104311 |
| 2025-06-27 | 0.103979 |
| 2025-06-28 | 0.103861 |
| 2025-06-29 | 0.103932 |
| 2025-06-30 | 0.103747 |
| 2025-07-01 | 0.102699 |
| 2025-07-02 | 0.103226 |
| 2025-07-03 | 0.103291 |
| 2025-07-04 | 0.103276 |
| 2025-07-05 | 0.103337 |
| 2025-07-06 | 0.103448 |
| 2025-07-07 | 0.103754 |
| 2025-07-08 | 0.103846 |
| 2025-07-09 | 0.103726 |
| 2025-07-10 | 0.103679 |
| 2025-07-11 | 0.10373 |
| 2025-07-12 | 0.103717 |
| 2025-07-13 | 0.103741 |
| 2025-07-14 | 0.103659 |
| 2025-07-15 | 0.103812 |
| 2025-07-16 | 0.104716 |
| 2025-07-17 | 0.104945 |
| 2025-07-18 | 0.104319 |
| 2025-07-19 | 0.104527 |
| 2025-07-20 | 0.104439 |
| 2025-07-21 | 0.104045 |
| 2025-07-22 | 0.103932 |
| 2025-07-23 | 0.103509 |
| 2025-07-24 | 0.103634 |
| 2025-07-25 | 0.103864 |
| 2025-07-26 | 0.10361 |
| 2025-07-27 | 0.103631 |
| 2025-07-28 | 0.10445 |
| 2025-07-29 | 0.105156 |
| 2025-07-30 | 0.105138 |
| 2025-07-31 | 0.105798 |
| 2025-08-01 | 0.106394 |
| 2025-08-02 | 0.104781 |
| 2025-08-03 | 0.10487 |
| 2025-08-04 | 0.105296 |
| 2025-08-05 | 0.105999 |
| 2025-08-06 | 0.105599 |
| 2025-08-07 | 0.106038 |
| 2025-08-08 | 0.105801 |
| 2025-08-09 | 0.105411 |
| 2025-08-10 | 0.105479 |
| 2025-08-11 | 0.105861 |
| 2025-08-12 | 0.10576 |
| 2025-08-13 | 0.104734 |
| 2025-08-14 | 0.104984 |
| 2025-08-15 | 0.10505 |
| 2025-08-16 | 0.105181 |
| 2025-08-17 | 0.10528 |
| 2025-08-18 | 0.105316 |
| 2025-08-19 | 0.105076 |
| 2025-08-20 | 0.105293 |
| 2025-08-21 | 0.105265 |
| 2025-08-22 | 0.105351 |
| 2025-08-23 | 0.104533 |
| 2025-08-24 | 0.104641 |
| 2025-08-25 | 0.104654 |
| 2025-08-26 | 0.104823 |
| 2025-08-27 | 0.105196 |
| 2025-08-28 | 0.104502 |
| 2025-08-29 | 0.104811 |
| 2025-08-30 | 0.10441 |
| 2025-08-31 | 0.104429 |
| 2025-09-01 | 0.104593 |
| 2025-09-02 | 0.104802 |
| 2025-09-03 | 0.10494 |
| 2025-09-04 | 0.105098 |
| 2025-09-05 | 0.104678 |
| 2025-09-06 | 0.104059 |
| 2025-09-07 | 0.104208 |
| 2025-09-08 | 0.103805 |
| 2025-09-09 | 0.103684 |
| 2025-09-10 | 0.103978 |
| 2025-09-11 | 0.104389 |
| 2025-09-13 | 0.103896 |
| 2025-09-14 | 0.104012 |
| 2025-09-15 | 0.103682 |
| 2025-09-16 | 0.103159 |
| 2025-09-17 | 0.102904 |
| 2025-09-18 | 0.103111 |
| 2025-09-19 | 0.103968 |
| 2025-09-20 | 0.103817 |
| 2025-09-21 | 0.103852 |
| 2025-09-22 | 0.103574 |
| 2025-09-23 | 0.103462 |
| 2025-09-24 | 0.103668 |
| 2025-09-25 | 0.103894 |
| 2025-09-26 | 0.104318 |
| 2025-09-27 | 0.104282 |
| 2025-09-28 | 0.104183 |
| 2025-09-29 | 0.10434 |
| 2025-09-30 | 0.104072 |
| 2025-10-01 | 0.104221 |
| 2025-10-02 | 0.103814 |
| 2025-10-03 | 0.103888 |
| 2025-10-04 | 0.103786 |
| 2025-10-05 | 0.103979 |
| 2025-10-06 | 0.104004 |
| 2025-10-07 | 0.104326 |
| 2025-10-08 | 0.104432 |
| 2025-10-09 | 0.104655 |
| 2025-10-10 | 0.105065 |
| 2025-10-11 | 0.105033 |
| 2025-10-12 | 0.104571 |
| 2025-10-13 | 0.105149 |
| 2025-10-14 | 0.105035 |
| 2025-10-15 | 0.104667 |
| 2025-10-16 | 0.104288 |
| 2025-10-17 | 0.103601 |
| 2025-10-18 | 0.103461 |
| 2025-10-19 | 0.103594 |
| 2025-10-20 | 0.103398 |
| 2025-10-21 | 0.103811 |
| 2025-10-22 | 0.103958 |
| 2025-10-23 | 0.104181 |
| 2025-10-24 | 0.104048 |
| 2025-10-25 | 0.103867 |
| 2025-10-26 | 0.103972 |
| 2025-10-27 | 0.103972 |
| 2025-10-28 | 0.103977 |
| 2025-10-29 | 0.104097 |
| 2025-10-30 | 0.104892 |
| 2025-10-31 | 0.104885 |
| 2025-11-01 | 0.105013 |
| 2025-11-02 | 0.105005 |
| 2025-11-03 | 0.105274 |
| 2025-11-04 | 0.105575 |
| 2025-11-05 | 0.105693 |
| 2025-11-06 | 0.105424 |
| 2025-11-07 | 0.105119 |
| 2025-11-08 | 0.105101 |
| 2025-11-09 | 0.105186 |
| 2025-11-10 | 0.105157 |
| 2025-11-11 | 0.10461 |
| 2025-11-12 | 0.104287 |
| 2025-11-13 | 0.103801 |
| 2025-11-14 | 0.102892 |
| 2025-11-15 | 0.103753 |
| 2025-11-16 | 0.103716 |
| 2025-11-17 | 0.103851 |
| 2025-11-18 | 0.10403 |
| 2025-11-19 | 0.10466 |
| 2025-11-20 | 0.105376 |
| 2025-11-21 | 0.105234 |
| 2025-11-22 | 0.10552 |
| 2025-11-23 | 0.105552 |
| 2025-11-24 | 0.105438 |
| 2025-11-25 | 0.105629 |
| 2025-11-26 | 0.105413 |
| 2025-11-27 | 0.105222 |
| 2025-11-28 | 0.105182 |
| 2025-11-29 | 0.105154 |
| 2025-11-30 | 0.104979 |
| 2025-12-01 | 0.104454 |
| 2025-12-02 | 0.105064 |
| 2025-12-03 | 0.10445 |
| 2025-12-04 | 0.104526 |
| 2025-12-05 | 0.105013 |
| 2025-12-06 | 0.105029 |
| 2025-12-07 | 0.105034 |
| 2025-12-08 | 0.105171 |
| 2025-12-09 | 0.105305 |
| 2025-12-11 | 0.10426 |
| 2025-12-12 | 0.103932 |
| 2025-12-13 | 0.103686 |
| 2025-12-14 | 0.103952 |
| 2025-12-15 | 0.103976 |
| 2025-12-16 | 0.103715 |
| 2025-12-17 | 0.103933 |
| 2025-12-18 | 0.103817 |
| 2025-12-19 | 0.103878 |
| 2025-12-20 | 0.103693 |
| 2025-12-21 | 0.103815 |
| 2025-12-22 | 0.103529 |
| 2025-12-23 | 0.102961 |
| 2025-12-24 | 0.102864 |
| 2025-12-25 | 0.102872 |
| 2025-12-26 | 0.102993 |
| 2025-12-27 | 0.103042 |
| 2025-12-28 | 0.102966 |
| 2025-12-29 | 0.103088 |
| 2025-12-30 | 0.103155 |
| 2025-12-31 | 0.103338 |
| 2026-01-01 | 0.103347 |
| 2026-01-02 | 0.103431 |
| 2026-01-03 | 0.103279 |
| 2026-01-04 | 0.103309 |
| 2026-01-05 | 0.103773 |
| 2026-01-06 | 0.103546 |
| 2026-01-07 | 0.103872 |
| 2026-01-08 | 0.104021 |
| 2026-01-09 | 0.104301 |
| 2026-01-10 | 0.10432 |
| 2026-01-11 | 0.104471 |
| 2026-01-12 | 0.103905 |
| 2026-01-13 | 0.10418 |
| 2026-01-14 | 0.104422 |
| 2026-01-15 | 0.10449 |
| 2026-01-16 | 0.104514 |
| 2026-01-17 | 0.104696 |
| 2026-01-18 | 0.104599 |
| 2026-01-19 | 0.104109 |
| 2026-01-20 | 0.103116 |
| 2026-01-21 | 0.102906 |
| 2026-01-22 | 0.103347 |
| 2026-01-23 | 0.102981 |
| 2026-01-24 | 0.101837 |
| 2026-01-25 | 0.101273 |
| 2026-01-26 | 0.10158 |
| 2026-01-27 | 0.100656 |
| 2026-01-28 | 0.100033 |
| 2026-01-29 | 0.099998 |
| 2026-01-30 | 0.10015 |
| 2026-01-31 | 0.100096 |
| 2026-02-01 | 0.100774 |
| 2026-02-02 | 0.10107 |
| 2026-02-03 | 0.101169 |
| 2026-02-04 | 0.101257 |
| 2026-02-05 | 0.101235 |
| 2026-02-06 | 0.101413 |
| 2026-02-07 | 0.101107 |
| 2026-02-08 | 0.101261 |
| 2026-02-09 | 0.100473 |
| 2026-02-10 | 0.10015 |
| 2026-02-11 | 0.100193 |
| 2026-02-12 | 0.100164 |
| 2026-02-13 | 0.100224 |
| 2026-02-14 | 0.100217 |
| 2026-02-15 | 0.100247 |
| 2026-02-16 | 0.100432 |
| 2026-02-17 | 0.100448 |
| 2026-02-18 | 0.100496 |
| 2026-02-19 | 0.101007 |
| 2026-02-20 | 0.101109 |
| 2026-02-21 | 0.101103 |
| 2026-02-22 | 0.10108 |
| 2026-02-23 | 0.101365 |
| 2026-02-24 | 0.100991 |
| 2026-02-25 | 0.101008 |
| 2026-02-26 | 0.101102 |
| 2026-02-27 | 0.100487 |
| 2026-02-28 | 0.10035 |
| 2026-03-01 | 0.100205 |
| 2026-03-02 | 0.101612 |
| 2026-03-03 | 0.10223 |
| 2026-03-04 | 0.101656 |
| 2026-03-05 | 0.1017 |
| 2026-03-06 | 0.102009 |
| 2026-03-07 | 0.101224 |
| 2026-03-08 | 0.101637 |
| 2026-03-09 | 0.101783 |
| 2026-03-10 | 0.101279 |
| 2026-03-11 | 0.101696 |
| 2026-03-12 | 0.10194 |
| 2026-03-13 | 0.102579 |
| 2026-03-14 | 0.10364 |
| 2026-03-15 | 0.10338 |
| 2026-03-16 | 0.102713 |
| 2026-03-17 | 0.102694 |
| 2026-03-18 | 0.103095 |
| 2026-03-19 | 0.103518 |
| 2026-03-20 | 0.102813 |
| 2026-03-21 | 0.102913 |
| 2026-03-22 | 0.102942 |
| 2026-03-23 | 0.10266 |
| 2026-03-24 | 0.103123 |
| 2026-03-25 | 0.103234 |
| 2026-03-26 | 0.103492 |
| 2026-03-27 | 0.104199 |
| 2026-03-28 | 0.104328 |
| 2026-03-29 | 0.104318 |
| 2026-03-30 | 0.104481 |
| 2026-03-31 | 0.104454 |
| 2026-04-01 | 0.103545 |
| 2026-04-02 | 0.10449 |
| 2026-04-03 | 0.104679 |
| 2026-04-04 | 0.104687 |
| 2026-04-05 | 0.1047 |
| 2026-04-06 | 0.104459 |
| 2026-04-07 | 0.104636 |
| 2026-04-08 | 0.102996 |
| 2026-04-09 | 0.103431 |
| 2026-04-10 | 0.103272 |
| 2026-04-11 | 0.103207 |
| 2026-04-12 | 0.103568 |
| 2026-04-13 | 0.103557 |
| 2026-04-14 | 0.102187 |
| 2026-04-15 | 0.102322 |
| 2026-04-16 | 0.102727 |
| 2026-04-17 | 0.10232 |
| 2026-04-18 | 0.102213 |
| 2026-04-19 | 0.102075 |
| 2026-04-20 | 0.101833 |
| 2026-04-21 | 0.101975 |
| 2026-04-22 | 0.102325 |
| 2026-04-23 | 0.102321 |
| 2026-04-24 | 0.102729 |
| 2026-04-25 | 0.102987 |
| 2026-04-26 | 0.103028 |
| 2026-04-27 | 0.102707 |
| 2026-04-28 | 0.103207 |
| 2026-04-29 | 0.10329 |
| 2026-04-30 | 0.102759 |
| 2026-05-01 | 0.102227 |
| 2026-05-02 | 0.102422 |
| 2026-05-03 | 0.102176 |
| 2026-05-04 | 0.102599 |
| 2026-05-05 | 0.102601 |
| 2026-05-06 | 0.102314 |
| 2026-05-07 | 0.10189 |
| 2026-05-08 | 0.101621 |
| 2026-05-09 | 0.101764 |
| 2026-05-10 | 0.102089 |
| 2026-05-11 | 0.102279 |
| 2026-05-12 | 0.102405 |
| 2026-05-14 | 0.102507 |
| 2026-05-15 | 0.103053 |
| 2026-05-16 | 0.10316 |
| 2026-05-17 | 0.103242 |
| 2026-05-18 | 0.102701 |
| 2026-05-19 | 0.103292 |
| 2026-05-20 | 0.10365 |
| 2026-05-21 | 0.103417 |
| 2026-05-23 | 0.102924 |
| 2026-05-24 | 0.102828 |
| 2026-05-25 | 0.10256 |
| 2026-05-26 | 0.103038 |
| 2026-05-27 | 0.103151 |
| 2026-05-28 | 0.103518 |
| 2026-05-29 | 0.102715 |
| 2026-05-30 | 0.102385 |
| 2026-05-31 | 0.102504 |
| 2026-06-01 | 0.102789 |
| 2026-06-02 | 0.102947 |
| 2026-06-03 | 0.103511 |
| 2026-06-04 | 0.103309 |
| 2026-06-05 | 0.103359 |
| 2026-06-06 | 0.104435 |
| 2026-06-09 | 0.104392 |
| 2026-06-10 | 0.104866 |
| 2026-06-11 | 0.104847 |
| 2026-06-12 | 0.104601 |
| 2026-06-13 | 0.104572 |
| 2026-06-14 | 0.104406 |
| 2026-06-15 | 0.104138 |
| 2026-06-16 | 0.104348 |
| 2026-06-17 | 0.104039 |
| 2026-06-18 | 0.105521 |
| 2026-06-19 | 0.105748 |
| 2026-06-20 | 0.105864 |
| 2026-06-21 | 0.106009 |
| 2026-06-22 | 0.105992 |
| 2026-06-23 | 0.106162 |
| 2026-06-24 | 0.106492 |
| 2026-06-25 | 0.106659 |
| 2026-06-26 | 0.106058 |
| 2026-06-27 | 0.106095 |
| 2026-06-28 | 0.106238 |
| 2026-06-29 | 0.105944 |
| 2026-06-30 | 0.106166 |
| 2026-07-01 | 0.106383 |
| 2026-07-02 | 0.105791 |
| 2026-07-03 | 0.105311 |
| 2026-07-04 | 0.105175 |
| 2026-07-05 | 0.105411 |
| 2026-07-06 | 0.105599 |
| 2026-07-07 | 0.105736 |
| 2026-07-08 | 0.105906 |
| 2026-07-09 | 0.105819 |
| 2026-07-10 | 0.105838 |
| 2026-07-11 | 0.105911 |
| 2026-07-12 | 0.10609 |
| 2026-07-13 | 0.106014 |
| 2026-07-14 | 0.106284 |
| 2026-07-15 | 0.106527 |
| 2026-07-16 | 0.105924 |
| 2026-07-17 | 0.105745 |
| 2026-07-18 | 0.105948 |
| 2026-07-19 | 0.106007 |
| 2026-07-20 | 0.105997 |
| 2026-07-21 | 0.106247 |
| 2026-07-22 | 0.106502 |
| 2026-07-23 | 0.106988 |
| 2026-07-24 | 0.107176 |
| 2026-07-25 | 0.107258 |
| 2026-07-26 | 0.107135 |
| 2026-07-27 | 0.106925 |
| 2026-07-28 | 0.107405 |
| 2026-07-29 | 0.107511 |
| 2026-07-30 | 0.106677 |
| 2026-07-31 | 0.10636 |
| 2026-08-01 | 0.105975 |
| 2026-08-02 | 0.105861 |
| 2026-08-03 | 0.106066 |
| 2026-08-04 | 0.106048 |
| 2026-08-05 | 0.106124 |
| 2026-08-06 | 0.106203 |
| 2026-08-07 | 0.106111 |
| 2026-08-08 | 0.105896 |
| 2026-08-09 | 0.10593 |
| 2026-08-10 | 0.106087 |
| 2026-08-11 | 0.106184 |
| 2026-08-12 | 0.10637 |
| 2026-08-13 | 0.106516 |
| 2026-08-14 | 0.106431 |
| 2026-08-15 | 0.10663 |
| 2026-08-16 | 0.106661 |
| 2026-08-17 | 0.106252 |
| 2026-08-18 | 0.106494 |
| 2026-08-20 | 0.10497 |
| 2026-08-21 | 0.10474 |
| 2026-08-22 | 0.105002 |
| 2026-08-23 | 0.10507 |
| 2026-08-24 | 0.105146 |
| 2026-08-25 | 0.105228 |
| 2026-08-26 | 0.105401 |
| 2026-08-27 | 0.105506 |
| 2026-08-28 | 0.105431 |
| 2026-08-29 | 0.105866 |
| 2026-08-30 | 0.106152 |
| 2026-08-31 | 0.105444 |
| 2026-09-01 | 0.106192 |
| 2026-09-02 | 0.106667 |
| 2026-09-03 | 0.105984 |
| 2026-09-04 | 0.106104 |
| 2026-09-05 | 0.106065 |
| 2026-09-06 | 0.106178 |
| 2026-09-07 | 0.106012 |
| 2026-09-08 | 0.106185 |
| 2026-09-09 | 0.105671 |
| 2026-09-10 | 0.106365 |
| 2026-09-11 | 0.106749 |
| 2026-09-12 | 0.106975 |
| 2026-09-13 | 0.107034 |
| 2026-09-14 | 0.106929 |
| 2026-09-15 | 0.107194 |
| 2026-09-16 | 0.10729 |
| 2026-09-17 | 0.107624 |
| 2026-09-18 | 0.108226 |
| 2026-09-19 | 0.107836 |
| 2026-09-20 | 0.107773 |
| 2026-09-21 | 0.107671 |
| 2026-09-22 | 0.107392 |
| 2026-09-23 | 0.107806 |
| 2026-09-24 | 0.108359 |
| 2026-09-25 | 0.108465 |
| 2026-09-26 | 0.108557 |
| 2026-09-27 | 0.108498 |
| 2026-09-28 | 0.108904 |
| 2026-09-30 | 0.109284 |
| 2026-10-02 | 0.108103 |
| 2026-10-03 | 0.108472 |
| 2026-10-05 | 0.108754 |
| 2026-10-06 | 0.108827 |
| 2026-10-07 | 0.1091 |
| 2026-10-08 | 0.109169 |
| 2026-10-09 | 0.108876 |
| 2026-10-10 | 0.108615 |
| 2026-10-11 | 0.108653 |
| 2026-10-12 | 0.108992 |
| 2026-10-13 | 0.108871 |
| 2026-10-14 | 0.109056 |
| 2026-10-15 | 0.10871 |
| 2026-10-16 | 0.108357 |
High
0.11885
Low
0.10000
Average
0.10728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/CHF API questions
How do I get the GTQ/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/CHF rate in rates.CHF.
How far back does GTQ/CHF historical data go?
Daily GTQ/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.