GTQ to CAD exchange rate API
Quetzal to Canadian Dollar · quoted 2026-10-15
0.18591
▲ +4.01% over 2Y
1 GTQ = 0.18591 CAD · 1 CAD = 5.3789 GTQ · Get this rate via the API
1 GTQ buys 0.18591 CAD as of 2026-10-15, so 1 CAD buys 5.3789 GTQ. Over the last 2 years, GTQ/CAD traded between 0.17628 and 0.18970, averaged 0.18178 and rose 4.01%. The API holds daily GTQ/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.178746 |
| 2024-10-16 | 0.17823 |
| 2024-10-17 | 0.178252 |
| 2024-10-18 | 0.178279 |
| 2024-10-19 | 0.178348 |
| 2024-10-20 | 0.178601 |
| 2024-10-21 | 0.178925 |
| 2024-10-22 | 0.179057 |
| 2024-10-23 | 0.179119 |
| 2024-10-24 | 0.178755 |
| 2024-10-25 | 0.179076 |
| 2024-10-26 | 0.179603 |
| 2024-10-27 | 0.179763 |
| 2024-10-28 | 0.179627 |
| 2024-10-29 | 0.179923 |
| 2024-10-30 | 0.180367 |
| 2024-10-31 | 0.180053 |
| 2024-11-01 | 0.18021 |
| 2024-11-02 | 0.180731 |
| 2024-11-03 | 0.180333 |
| 2024-11-04 | 0.180092 |
| 2024-11-05 | 0.179894 |
| 2024-11-06 | 0.180466 |
| 2024-11-07 | 0.179759 |
| 2024-11-08 | 0.180077 |
| 2024-11-09 | 0.179904 |
| 2024-11-10 | 0.180068 |
| 2024-11-11 | 0.180111 |
| 2024-11-12 | 0.180105 |
| 2024-11-13 | 0.180453 |
| 2024-11-14 | 0.181241 |
| 2024-11-15 | 0.181653 |
| 2024-11-16 | 0.182029 |
| 2024-11-17 | 0.182518 |
| 2024-11-18 | 0.1823 |
| 2024-11-19 | 0.181456 |
| 2024-11-20 | 0.181048 |
| 2024-11-21 | 0.180937 |
| 2024-11-22 | 0.181244 |
| 2024-11-23 | 0.181066 |
| 2024-11-24 | 0.180964 |
| 2024-11-25 | 0.180765 |
| 2024-11-26 | 0.182589 |
| 2024-11-27 | 0.182181 |
| 2024-11-28 | 0.181546 |
| 2024-11-29 | 0.181602 |
| 2024-11-30 | 0.181479 |
| 2024-12-01 | 0.181317 |
| 2024-12-02 | 0.181876 |
| 2024-12-03 | 0.181924 |
| 2024-12-04 | 0.182225 |
| 2024-12-05 | 0.18212 |
| 2024-12-06 | 0.182287 |
| 2024-12-07 | 0.183414 |
| 2024-12-08 | 0.183757 |
| 2024-12-09 | 0.182976 |
| 2024-12-10 | 0.183611 |
| 2024-12-11 | 0.183985 |
| 2024-12-12 | 0.183805 |
| 2024-12-13 | 0.184506 |
| 2024-12-14 | 0.184545 |
| 2024-12-15 | 0.184862 |
| 2024-12-16 | 0.185127 |
| 2024-12-17 | 0.185593 |
| 2024-12-18 | 0.185919 |
| 2024-12-19 | 0.186582 |
| 2024-12-20 | 0.186871 |
| 2024-12-21 | 0.186743 |
| 2024-12-22 | 0.18649 |
| 2024-12-23 | 0.18716 |
| 2024-12-24 | 0.187327 |
| 2024-12-25 | 0.186589 |
| 2024-12-26 | 0.186901 |
| 2024-12-27 | 0.186724 |
| 2024-12-28 | 0.187479 |
| 2024-12-29 | 0.187011 |
| 2024-12-30 | 0.186954 |
| 2024-12-31 | 0.186683 |
| 2025-01-01 | 0.18646 |
| 2025-01-02 | 0.18693 |
| 2025-01-03 | 0.186815 |
| 2025-01-04 | 0.187053 |
| 2025-01-05 | 0.187432 |
| 2025-01-06 | 0.185413 |
| 2025-01-07 | 0.185488 |
| 2025-01-08 | 0.186478 |
| 2025-01-09 | 0.186508 |
| 2025-01-10 | 0.186666 |
| 2025-01-11 | 0.186787 |
| 2025-01-12 | 0.187028 |
| 2025-01-13 | 0.18676 |
| 2025-01-14 | 0.186451 |
| 2025-01-15 | 0.185937 |
| 2025-01-16 | 0.186367 |
| 2025-01-17 | 0.187002 |
| 2025-01-18 | 0.187642 |
| 2025-01-19 | 0.187552 |
| 2025-01-20 | 0.187542 |
| 2025-01-21 | 0.187194 |
| 2025-01-22 | 0.185642 |
| 2025-01-23 | 0.186536 |
| 2025-01-24 | 0.185634 |
| 2025-01-25 | 0.185823 |
| 2025-01-26 | 0.186013 |
| 2025-01-27 | 0.185572 |
| 2025-01-28 | 0.18648 |
| 2025-01-29 | 0.186672 |
| 2025-01-30 | 0.186303 |
| 2025-01-31 | 0.187042 |
| 2025-02-01 | 0.188007 |
| 2025-02-02 | 0.1897 |
| 2025-02-03 | 0.189282 |
| 2025-02-04 | 0.186337 |
| 2025-02-05 | 0.184532 |
| 2025-02-06 | 0.185555 |
| 2025-02-07 | 0.185445 |
| 2025-02-08 | 0.184985 |
| 2025-02-09 | 0.18562 |
| 2025-02-10 | 0.185058 |
| 2025-02-11 | 0.185001 |
| 2025-02-12 | 0.184836 |
| 2025-02-13 | 0.184603 |
| 2025-02-14 | 0.18343 |
| 2025-02-15 | 0.18342 |
| 2025-02-16 | 0.183872 |
| 2025-02-17 | 0.183992 |
| 2025-02-18 | 0.184294 |
| 2025-02-19 | 0.184063 |
| 2025-02-20 | 0.184258 |
| 2025-02-21 | 0.183983 |
| 2025-02-22 | 0.184548 |
| 2025-02-23 | 0.184453 |
| 2025-02-24 | 0.184185 |
| 2025-02-25 | 0.184883 |
| 2025-02-26 | 0.186334 |
| 2025-02-27 | 0.186102 |
| 2025-02-28 | 0.187025 |
| 2025-03-01 | 0.187329 |
| 2025-03-02 | 0.187371 |
| 2025-03-03 | 0.187077 |
| 2025-03-04 | 0.186961 |
| 2025-03-05 | 0.186746 |
| 2025-03-06 | 0.18635 |
| 2025-03-07 | 0.186032 |
| 2025-03-08 | 0.186638 |
| 2025-03-09 | 0.18615 |
| 2025-03-10 | 0.186962 |
| 2025-03-11 | 0.186922 |
| 2025-03-12 | 0.186834 |
| 2025-03-13 | 0.186709 |
| 2025-03-14 | 0.186899 |
| 2025-03-15 | 0.186414 |
| 2025-03-16 | 0.186436 |
| 2025-03-17 | 0.185998 |
| 2025-03-18 | 0.185359 |
| 2025-03-19 | 0.185823 |
| 2025-03-20 | 0.18681 |
| 2025-03-21 | 0.186408 |
| 2025-03-22 | 0.186601 |
| 2025-03-23 | 0.186877 |
| 2025-03-25 | 0.185357 |
| 2025-03-26 | 0.185058 |
| 2025-03-27 | 0.185494 |
| 2025-03-28 | 0.185478 |
| 2025-03-29 | 0.185989 |
| 2025-03-30 | 0.185627 |
| 2025-03-31 | 0.186126 |
| 2025-04-01 | 0.186614 |
| 2025-04-02 | 0.186372 |
| 2025-04-03 | 0.183011 |
| 2025-04-04 | 0.184178 |
| 2025-04-05 | 0.184358 |
| 2025-04-06 | 0.184543 |
| 2025-04-07 | 0.185089 |
| 2025-04-08 | 0.183515 |
| 2025-04-09 | 0.183862 |
| 2025-04-10 | 0.18243 |
| 2025-04-11 | 0.179729 |
| 2025-04-12 | 0.179828 |
| 2025-04-13 | 0.179888 |
| 2025-04-14 | 0.180041 |
| 2025-04-15 | 0.180053 |
| 2025-04-16 | 0.180742 |
| 2025-04-17 | 0.180303 |
| 2025-04-18 | 0.179858 |
| 2025-04-19 | 0.179965 |
| 2025-04-20 | 0.179889 |
| 2025-04-21 | 0.179413 |
| 2025-04-22 | 0.179813 |
| 2025-04-23 | 0.179618 |
| 2025-04-24 | 0.180023 |
| 2025-04-25 | 0.180068 |
| 2025-04-26 | 0.180214 |
| 2025-04-27 | 0.180079 |
| 2025-04-28 | 0.18007 |
| 2025-04-29 | 0.17991 |
| 2025-04-30 | 0.179658 |
| 2025-05-01 | 0.179494 |
| 2025-05-02 | 0.17953 |
| 2025-05-03 | 0.179446 |
| 2025-05-04 | 0.179599 |
| 2025-05-05 | 0.179163 |
| 2025-05-06 | 0.179179 |
| 2025-05-08 | 0.180492 |
| 2025-05-09 | 0.180785 |
| 2025-05-10 | 0.181178 |
| 2025-05-11 | 0.181392 |
| 2025-05-12 | 0.181715 |
| 2025-05-13 | 0.18199 |
| 2025-05-14 | 0.181393 |
| 2025-05-15 | 0.182044 |
| 2025-05-17 | 0.181882 |
| 2025-05-18 | 0.182016 |
| 2025-05-19 | 0.181606 |
| 2025-05-20 | 0.181531 |
| 2025-05-21 | 0.181086 |
| 2025-05-22 | 0.180565 |
| 2025-05-23 | 0.180228 |
| 2025-05-24 | 0.178937 |
| 2025-05-25 | 0.179138 |
| 2025-05-26 | 0.178992 |
| 2025-05-27 | 0.179609 |
| 2025-05-28 | 0.180144 |
| 2025-05-29 | 0.180084 |
| 2025-05-30 | 0.179839 |
| 2025-05-31 | 0.179292 |
| 2025-06-01 | 0.178889 |
| 2025-06-02 | 0.17856 |
| 2025-06-03 | 0.179014 |
| 2025-06-04 | 0.178359 |
| 2025-06-05 | 0.177807 |
| 2025-06-06 | 0.17828 |
| 2025-06-07 | 0.178181 |
| 2025-06-08 | 0.178257 |
| 2025-06-09 | 0.178052 |
| 2025-06-10 | 0.178131 |
| 2025-06-11 | 0.178108 |
| 2025-06-12 | 0.177388 |
| 2025-06-13 | 0.177246 |
| 2025-06-14 | 0.176718 |
| 2025-06-15 | 0.17681 |
| 2025-06-16 | 0.176739 |
| 2025-06-17 | 0.176591 |
| 2025-06-18 | 0.177818 |
| 2025-06-19 | 0.178451 |
| 2025-06-20 | 0.178507 |
| 2025-06-21 | 0.178623 |
| 2025-06-22 | 0.178813 |
| 2025-06-23 | 0.179213 |
| 2025-06-24 | 0.17838 |
| 2025-06-25 | 0.178663 |
| 2025-06-26 | 0.178038 |
| 2025-06-27 | 0.177506 |
| 2025-06-28 | 0.177984 |
| 2025-06-29 | 0.178171 |
| 2025-06-30 | 0.177891 |
| 2025-07-01 | 0.177069 |
| 2025-07-02 | 0.177476 |
| 2025-07-03 | 0.176847 |
| 2025-07-04 | 0.17675 |
| 2025-07-05 | 0.176968 |
| 2025-07-06 | 0.177223 |
| 2025-07-07 | 0.177649 |
| 2025-07-08 | 0.177752 |
| 2025-07-09 | 0.178309 |
| 2025-07-10 | 0.178302 |
| 2025-07-11 | 0.178347 |
| 2025-07-12 | 0.178282 |
| 2025-07-13 | 0.178465 |
| 2025-07-14 | 0.178027 |
| 2025-07-15 | 0.17832 |
| 2025-07-16 | 0.178801 |
| 2025-07-17 | 0.179396 |
| 2025-07-18 | 0.178832 |
| 2025-07-19 | 0.179135 |
| 2025-07-20 | 0.178845 |
| 2025-07-21 | 0.178411 |
| 2025-07-22 | 0.178231 |
| 2025-07-23 | 0.177164 |
| 2025-07-24 | 0.177613 |
| 2025-07-25 | 0.178259 |
| 2025-07-26 | 0.178488 |
| 2025-07-27 | 0.178486 |
| 2025-07-28 | 0.178955 |
| 2025-07-29 | 0.179539 |
| 2025-07-30 | 0.179734 |
| 2025-07-31 | 0.180233 |
| 2025-08-01 | 0.180774 |
| 2025-08-02 | 0.179597 |
| 2025-08-03 | 0.179798 |
| 2025-08-04 | 0.179558 |
| 2025-08-05 | 0.18063 |
| 2025-08-06 | 0.179966 |
| 2025-08-07 | 0.180253 |
| 2025-08-08 | 0.179929 |
| 2025-08-09 | 0.179334 |
| 2025-08-10 | 0.179481 |
| 2025-08-11 | 0.17984 |
| 2025-08-12 | 0.179842 |
| 2025-08-13 | 0.179369 |
| 2025-08-14 | 0.179671 |
| 2025-08-15 | 0.179806 |
| 2025-08-16 | 0.180227 |
| 2025-08-17 | 0.180259 |
| 2025-08-18 | 0.179919 |
| 2025-08-19 | 0.180168 |
| 2025-08-20 | 0.180912 |
| 2025-08-21 | 0.181224 |
| 2025-08-22 | 0.181342 |
| 2025-08-23 | 0.180405 |
| 2025-08-24 | 0.180547 |
| 2025-08-25 | 0.180326 |
| 2025-08-26 | 0.18041 |
| 2025-08-27 | 0.180645 |
| 2025-08-28 | 0.179462 |
| 2025-08-29 | 0.179435 |
| 2025-08-30 | 0.179377 |
| 2025-08-31 | 0.179364 |
| 2025-09-01 | 0.179524 |
| 2025-09-02 | 0.179654 |
| 2025-09-03 | 0.180001 |
| 2025-09-04 | 0.180268 |
| 2025-09-05 | 0.179904 |
| 2025-09-06 | 0.180365 |
| 2025-09-07 | 0.18061 |
| 2025-09-08 | 0.180168 |
| 2025-09-09 | 0.180233 |
| 2025-09-10 | 0.180653 |
| 2025-09-11 | 0.181189 |
| 2025-09-13 | 0.18059 |
| 2025-09-14 | 0.180759 |
| 2025-09-15 | 0.180271 |
| 2025-09-16 | 0.179369 |
| 2025-09-17 | 0.17982 |
| 2025-09-18 | 0.179989 |
| 2025-09-19 | 0.18041 |
| 2025-09-20 | 0.180018 |
| 2025-09-21 | 0.179952 |
| 2025-09-22 | 0.180292 |
| 2025-09-23 | 0.18056 |
| 2025-09-24 | 0.181038 |
| 2025-09-25 | 0.181347 |
| 2025-09-26 | 0.181986 |
| 2025-09-27 | 0.182414 |
| 2025-09-28 | 0.182036 |
| 2025-09-29 | 0.18213 |
| 2025-09-30 | 0.18167 |
| 2025-10-01 | 0.181812 |
| 2025-10-02 | 0.181947 |
| 2025-10-03 | 0.182213 |
| 2025-10-04 | 0.18206 |
| 2025-10-05 | 0.182253 |
| 2025-10-06 | 0.182058 |
| 2025-10-07 | 0.182352 |
| 2025-10-08 | 0.181929 |
| 2025-10-09 | 0.182104 |
| 2025-10-10 | 0.182749 |
| 2025-10-11 | 0.183171 |
| 2025-10-12 | 0.182812 |
| 2025-10-13 | 0.183164 |
| 2025-10-14 | 0.183597 |
| 2025-10-15 | 0.18361 |
| 2025-10-16 | 0.183531 |
| 2025-10-17 | 0.183466 |
| 2025-10-18 | 0.182735 |
| 2025-10-19 | 0.183083 |
| 2025-10-20 | 0.183183 |
| 2025-10-21 | 0.18334 |
| 2025-10-22 | 0.183109 |
| 2025-10-23 | 0.182714 |
| 2025-10-24 | 0.183233 |
| 2025-10-25 | 0.182693 |
| 2025-10-26 | 0.182844 |
| 2025-10-27 | 0.182669 |
| 2025-10-28 | 0.182808 |
| 2025-10-29 | 0.181839 |
| 2025-10-30 | 0.182852 |
| 2025-10-31 | 0.183038 |
| 2025-11-01 | 0.182944 |
| 2025-11-02 | 0.183044 |
| 2025-11-03 | 0.183082 |
| 2025-11-04 | 0.183754 |
| 2025-11-05 | 0.184404 |
| 2025-11-06 | 0.183914 |
| 2025-11-07 | 0.184128 |
| 2025-11-08 | 0.183243 |
| 2025-11-09 | 0.183456 |
| 2025-11-10 | 0.18297 |
| 2025-11-11 | 0.18304 |
| 2025-11-12 | 0.182825 |
| 2025-11-13 | 0.182719 |
| 2025-11-14 | 0.182944 |
| 2025-11-15 | 0.183048 |
| 2025-11-16 | 0.183141 |
| 2025-11-17 | 0.183161 |
| 2025-11-18 | 0.183172 |
| 2025-11-19 | 0.182964 |
| 2025-11-20 | 0.183609 |
| 2025-11-21 | 0.183823 |
| 2025-11-22 | 0.184072 |
| 2025-11-23 | 0.184175 |
| 2025-11-24 | 0.184088 |
| 2025-11-25 | 0.184256 |
| 2025-11-26 | 0.184048 |
| 2025-11-27 | 0.183387 |
| 2025-11-28 | 0.182979 |
| 2025-11-29 | 0.18259 |
| 2025-11-30 | 0.18252 |
| 2025-12-01 | 0.182164 |
| 2025-12-02 | 0.182833 |
| 2025-12-03 | 0.182028 |
| 2025-12-04 | 0.182407 |
| 2025-12-05 | 0.181994 |
| 2025-12-06 | 0.180428 |
| 2025-12-07 | 0.180639 |
| 2025-12-08 | 0.180252 |
| 2025-12-09 | 0.180808 |
| 2025-12-11 | 0.180571 |
| 2025-12-12 | 0.179723 |
| 2025-12-13 | 0.179816 |
| 2025-12-14 | 0.179889 |
| 2025-12-15 | 0.17971 |
| 2025-12-16 | 0.179747 |
| 2025-12-17 | 0.180034 |
| 2025-12-18 | 0.180098 |
| 2025-12-19 | 0.180098 |
| 2025-12-20 | 0.180039 |
| 2025-12-21 | 0.180175 |
| 2025-12-22 | 0.179677 |
| 2025-12-23 | 0.179026 |
| 2025-12-24 | 0.178693 |
| 2025-12-25 | 0.178536 |
| 2025-12-26 | 0.178501 |
| 2025-12-27 | 0.178499 |
| 2025-12-28 | 0.178423 |
| 2025-12-29 | 0.178666 |
| 2025-12-30 | 0.178759 |
| 2025-12-31 | 0.178496 |
| 2026-01-01 | 0.178858 |
| 2026-01-02 | 0.179102 |
| 2026-01-03 | 0.179063 |
| 2026-01-04 | 0.179231 |
| 2026-01-05 | 0.179718 |
| 2026-01-06 | 0.179832 |
| 2026-01-07 | 0.180135 |
| 2026-01-08 | 0.180775 |
| 2026-01-09 | 0.180999 |
| 2026-01-10 | 0.181466 |
| 2026-01-11 | 0.181515 |
| 2026-01-12 | 0.180955 |
| 2026-01-13 | 0.180947 |
| 2026-01-14 | 0.180907 |
| 2026-01-15 | 0.181315 |
| 2026-01-16 | 0.181074 |
| 2026-01-17 | 0.181527 |
| 2026-01-18 | 0.181542 |
| 2026-01-19 | 0.181132 |
| 2026-01-20 | 0.180409 |
| 2026-01-21 | 0.179785 |
| 2026-01-22 | 0.18003 |
| 2026-01-23 | 0.179399 |
| 2026-01-24 | 0.178563 |
| 2026-01-25 | 0.178738 |
| 2026-01-26 | 0.178753 |
| 2026-01-27 | 0.178571 |
| 2026-01-28 | 0.176832 |
| 2026-01-29 | 0.176276 |
| 2026-01-30 | 0.176305 |
| 2026-01-31 | 0.176983 |
| 2026-02-01 | 0.177541 |
| 2026-02-02 | 0.177519 |
| 2026-02-03 | 0.177744 |
| 2026-02-04 | 0.178238 |
| 2026-02-05 | 0.178403 |
| 2026-02-06 | 0.178155 |
| 2026-02-07 | 0.178358 |
| 2026-02-08 | 0.17828 |
| 2026-02-09 | 0.177602 |
| 2026-02-10 | 0.177193 |
| 2026-02-11 | 0.176572 |
| 2026-02-12 | 0.176707 |
| 2026-02-13 | 0.177582 |
| 2026-02-14 | 0.177574 |
| 2026-02-15 | 0.177656 |
| 2026-02-16 | 0.177729 |
| 2026-02-17 | 0.177944 |
| 2026-02-18 | 0.178039 |
| 2026-02-19 | 0.17841 |
| 2026-02-20 | 0.178391 |
| 2026-02-21 | 0.178392 |
| 2026-02-22 | 0.178461 |
| 2026-02-23 | 0.178811 |
| 2026-02-24 | 0.178816 |
| 2026-02-25 | 0.178485 |
| 2026-02-26 | 0.178698 |
| 2026-02-27 | 0.178138 |
| 2026-02-28 | 0.177955 |
| 2026-03-01 | 0.178082 |
| 2026-03-02 | 0.178225 |
| 2026-03-03 | 0.178294 |
| 2026-03-04 | 0.178084 |
| 2026-03-05 | 0.177593 |
| 2026-03-06 | 0.177989 |
| 2026-03-07 | 0.176849 |
| 2026-03-08 | 0.177332 |
| 2026-03-09 | 0.177172 |
| 2026-03-10 | 0.177012 |
| 2026-03-11 | 0.177267 |
| 2026-03-12 | 0.177345 |
| 2026-03-13 | 0.178565 |
| 2026-03-14 | 0.179018 |
| 2026-03-15 | 0.179139 |
| 2026-03-16 | 0.178399 |
| 2026-03-17 | 0.178979 |
| 2026-03-18 | 0.179237 |
| 2026-03-19 | 0.178981 |
| 2026-03-20 | 0.179143 |
| 2026-03-21 | 0.179192 |
| 2026-03-22 | 0.179273 |
| 2026-03-23 | 0.178857 |
| 2026-03-24 | 0.179806 |
| 2026-03-25 | 0.180201 |
| 2026-03-26 | 0.180543 |
| 2026-03-27 | 0.181355 |
| 2026-03-28 | 0.1816 |
| 2026-03-29 | 0.181477 |
| 2026-03-30 | 0.181816 |
| 2026-03-31 | 0.182029 |
| 2026-04-01 | 0.181652 |
| 2026-04-02 | 0.181806 |
| 2026-04-03 | 0.182441 |
| 2026-04-04 | 0.182504 |
| 2026-04-05 | 0.182451 |
| 2026-04-06 | 0.18209 |
| 2026-04-07 | 0.182032 |
| 2026-04-08 | 0.18119 |
| 2026-04-09 | 0.181061 |
| 2026-04-10 | 0.180897 |
| 2026-04-11 | 0.181033 |
| 2026-04-12 | 0.181344 |
| 2026-04-13 | 0.181265 |
| 2026-04-14 | 0.180021 |
| 2026-04-15 | 0.180173 |
| 2026-04-16 | 0.180013 |
| 2026-04-17 | 0.178781 |
| 2026-04-18 | 0.180177 |
| 2026-04-19 | 0.17907 |
| 2026-04-20 | 0.178476 |
| 2026-04-21 | 0.178668 |
| 2026-04-22 | 0.178821 |
| 2026-04-23 | 0.178239 |
| 2026-04-24 | 0.178936 |
| 2026-04-25 | 0.178977 |
| 2026-04-26 | 0.179212 |
| 2026-04-27 | 0.178193 |
| 2026-04-28 | 0.178462 |
| 2026-04-29 | 0.179014 |
| 2026-04-30 | 0.178839 |
| 2026-05-01 | 0.177706 |
| 2026-05-02 | 0.177942 |
| 2026-05-03 | 0.177892 |
| 2026-05-04 | 0.178176 |
| 2026-05-05 | 0.178111 |
| 2026-05-06 | 0.178606 |
| 2026-05-07 | 0.178478 |
| 2026-05-08 | 0.178282 |
| 2026-05-09 | 0.179053 |
| 2026-05-10 | 0.179682 |
| 2026-05-11 | 0.179477 |
| 2026-05-12 | 0.179622 |
| 2026-05-14 | 0.179919 |
| 2026-05-15 | 0.180265 |
| 2026-05-16 | 0.180206 |
| 2026-05-17 | 0.180359 |
| 2026-05-18 | 0.179773 |
| 2026-05-19 | 0.18045 |
| 2026-05-20 | 0.180486 |
| 2026-05-21 | 0.18062 |
| 2026-05-23 | 0.181228 |
| 2026-05-24 | 0.181304 |
| 2026-05-25 | 0.181269 |
| 2026-05-26 | 0.18123 |
| 2026-05-27 | 0.181431 |
| 2026-05-28 | 0.18174 |
| 2026-05-29 | 0.181214 |
| 2026-05-30 | 0.180861 |
| 2026-05-31 | 0.181018 |
| 2026-06-01 | 0.181368 |
| 2026-06-02 | 0.181375 |
| 2026-06-03 | 0.181728 |
| 2026-06-04 | 0.182279 |
| 2026-06-05 | 0.182036 |
| 2026-06-06 | 0.182902 |
| 2026-06-09 | 0.182692 |
| 2026-06-10 | 0.182771 |
| 2026-06-11 | 0.183372 |
| 2026-06-12 | 0.183623 |
| 2026-06-13 | 0.183536 |
| 2026-06-14 | 0.183551 |
| 2026-06-15 | 0.183451 |
| 2026-06-16 | 0.183808 |
| 2026-06-17 | 0.183803 |
| 2026-06-18 | 0.185321 |
| 2026-06-19 | 0.185562 |
| 2026-06-20 | 0.185793 |
| 2026-06-21 | 0.186012 |
| 2026-06-22 | 0.185752 |
| 2026-06-23 | 0.185994 |
| 2026-06-24 | 0.1865 |
| 2026-06-25 | 0.186779 |
| 2026-06-26 | 0.186033 |
| 2026-06-27 | 0.186055 |
| 2026-06-28 | 0.186143 |
| 2026-06-29 | 0.18612 |
| 2026-06-30 | 0.18669 |
| 2026-07-01 | 0.186534 |
| 2026-07-02 | 0.186319 |
| 2026-07-03 | 0.186305 |
| 2026-07-04 | 0.186026 |
| 2026-07-05 | 0.18632 |
| 2026-07-06 | 0.186339 |
| 2026-07-07 | 0.186456 |
| 2026-07-08 | 0.185766 |
| 2026-07-09 | 0.185811 |
| 2026-07-10 | 0.185638 |
| 2026-07-11 | 0.185551 |
| 2026-07-12 | 0.185721 |
| 2026-07-13 | 0.185013 |
| 2026-07-14 | 0.184795 |
| 2026-07-15 | 0.184753 |
| 2026-07-16 | 0.184159 |
| 2026-07-17 | 0.183748 |
| 2026-07-18 | 0.183885 |
| 2026-07-19 | 0.183912 |
| 2026-07-20 | 0.183992 |
| 2026-07-21 | 0.184393 |
| 2026-07-22 | 0.184678 |
| 2026-07-23 | 0.184556 |
| 2026-07-24 | 0.184649 |
| 2026-07-25 | 0.184789 |
| 2026-07-26 | 0.184765 |
| 2026-07-27 | 0.185012 |
| 2026-07-28 | 0.184821 |
| 2026-07-29 | 0.184919 |
| 2026-07-30 | 0.184419 |
| 2026-07-31 | 0.184346 |
| 2026-08-01 | 0.183939 |
| 2026-08-02 | 0.183757 |
| 2026-08-03 | 0.184148 |
| 2026-08-04 | 0.18425 |
| 2026-08-05 | 0.184313 |
| 2026-08-06 | 0.183589 |
| 2026-08-07 | 0.183455 |
| 2026-08-08 | 0.182748 |
| 2026-08-09 | 0.182931 |
| 2026-08-10 | 0.182961 |
| 2026-08-11 | 0.18264 |
| 2026-08-12 | 0.182587 |
| 2026-08-13 | 0.182838 |
| 2026-08-14 | 0.181908 |
| 2026-08-15 | 0.181901 |
| 2026-08-16 | 0.181982 |
| 2026-08-17 | 0.181825 |
| 2026-08-18 | 0.18183 |
| 2026-08-20 | 0.180912 |
| 2026-08-21 | 0.180005 |
| 2026-08-22 | 0.180457 |
| 2026-08-23 | 0.180814 |
| 2026-08-24 | 0.181429 |
| 2026-08-25 | 0.181691 |
| 2026-08-26 | 0.181766 |
| 2026-08-27 | 0.181743 |
| 2026-08-28 | 0.181611 |
| 2026-08-29 | 0.182152 |
| 2026-08-30 | 0.182404 |
| 2026-08-31 | 0.181085 |
| 2026-09-01 | 0.181953 |
| 2026-09-02 | 0.182481 |
| 2026-09-03 | 0.180806 |
| 2026-09-04 | 0.180936 |
| 2026-09-05 | 0.181227 |
| 2026-09-06 | 0.181391 |
| 2026-09-07 | 0.18105 |
| 2026-09-08 | 0.180634 |
| 2026-09-09 | 0.180273 |
| 2026-09-10 | 0.180986 |
| 2026-09-11 | 0.181444 |
| 2026-09-12 | 0.181729 |
| 2026-09-13 | 0.181824 |
| 2026-09-14 | 0.181874 |
| 2026-09-15 | 0.182369 |
| 2026-09-16 | 0.182605 |
| 2026-09-17 | 0.182686 |
| 2026-09-18 | 0.183648 |
| 2026-09-19 | 0.183209 |
| 2026-09-20 | 0.183372 |
| 2026-09-21 | 0.18357 |
| 2026-09-22 | 0.184063 |
| 2026-09-23 | 0.184579 |
| 2026-09-24 | 0.184806 |
| 2026-09-25 | 0.185201 |
| 2026-09-26 | 0.185291 |
| 2026-09-27 | 0.185235 |
| 2026-09-28 | 0.185473 |
| 2026-09-30 | 0.185695 |
| 2026-10-02 | 0.186218 |
| 2026-10-03 | 0.186488 |
| 2026-10-05 | 0.186521 |
| 2026-10-06 | 0.186724 |
| 2026-10-07 | 0.18671 |
| 2026-10-08 | 0.186744 |
| 2026-10-09 | 0.186375 |
| 2026-10-10 | 0.186498 |
| 2026-10-11 | 0.186675 |
| 2026-10-12 | 0.18664 |
| 2026-10-13 | 0.18628 |
| 2026-10-14 | 0.186062 |
| 2026-10-15 | 0.185912 |
High
0.18970
Low
0.17628
Average
0.18178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/CAD API questions
How do I get the GTQ/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/CAD rate in rates.CAD.
How far back does GTQ/CAD historical data go?
Daily GTQ/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.