GTQ to BZD exchange rate API
Quetzal to Belize Dollar · quoted 2026-11-01
0.26325
▲ +0.89% over 2Y
1 GTQ = 0.26325 BZD · 1 BZD = 3.7987 GTQ · Get this rate via the API
1 GTQ buys 0.26325 BZD as of 2026-11-01, so 1 BZD buys 3.7987 GTQ. Over the last 2 years, GTQ/BZD traded between 0.25754 and 0.26498, averaged 0.26253 and rose 0.89%. The API holds daily GTQ/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.260935 |
| 2024-11-02 | 0.262128 |
| 2024-11-03 | 0.260858 |
| 2024-11-04 | 0.261549 |
| 2024-11-05 | 0.261493 |
| 2024-11-06 | 0.261544 |
| 2024-11-07 | 0.261598 |
| 2024-11-08 | 0.261694 |
| 2024-11-09 | 0.261693 |
| 2024-11-10 | 0.260934 |
| 2024-11-11 | 0.261558 |
| 2024-11-12 | 0.261637 |
| 2024-11-13 | 0.26159 |
| 2024-11-14 | 0.261675 |
| 2024-11-15 | 0.260969 |
| 2024-11-16 | 0.26157 |
| 2024-11-17 | 0.261012 |
| 2024-11-18 | 0.261591 |
| 2024-11-19 | 0.260953 |
| 2024-11-20 | 0.261633 |
| 2024-11-21 | 0.261747 |
| 2024-11-22 | 0.261956 |
| 2024-11-23 | 0.262343 |
| 2024-11-24 | 0.26112 |
| 2024-11-25 | 0.261485 |
| 2024-11-26 | 0.261899 |
| 2024-11-27 | 0.261083 |
| 2024-11-28 | 0.261771 |
| 2024-11-29 | 0.261648 |
| 2024-11-30 | 0.262331 |
| 2024-12-01 | 0.26111 |
| 2024-12-02 | 0.261023 |
| 2024-12-03 | 0.261119 |
| 2024-12-04 | 0.260994 |
| 2024-12-05 | 0.261915 |
| 2024-12-06 | 0.261763 |
| 2024-12-07 | 0.262206 |
| 2024-12-08 | 0.261576 |
| 2024-12-09 | 0.262119 |
| 2024-12-10 | 0.262049 |
| 2024-12-11 | 0.262046 |
| 2024-12-12 | 0.261468 |
| 2024-12-13 | 0.262111 |
| 2024-12-14 | 0.26117 |
| 2024-12-15 | 0.261734 |
| 2024-12-16 | 0.2616 |
| 2024-12-17 | 0.262507 |
| 2024-12-18 | 0.261652 |
| 2024-12-19 | 0.261593 |
| 2024-12-20 | 0.261444 |
| 2024-12-21 | 0.261731 |
| 2024-12-22 | 0.262155 |
| 2024-12-23 | 0.261547 |
| 2024-12-24 | 0.261474 |
| 2024-12-25 | 0.261691 |
| 2024-12-26 | 0.261339 |
| 2024-12-27 | 0.261121 |
| 2024-12-28 | 0.262051 |
| 2024-12-29 | 0.26178 |
| 2024-12-30 | 0.261336 |
| 2024-12-31 | 0.261281 |
| 2025-01-01 | 0.261154 |
| 2025-01-02 | 0.260837 |
| 2025-01-03 | 0.260836 |
| 2025-01-04 | 0.260919 |
| 2025-01-05 | 0.261718 |
| 2025-01-06 | 0.260773 |
| 2025-01-07 | 0.260734 |
| 2025-01-08 | 0.260735 |
| 2025-01-09 | 0.260914 |
| 2025-01-10 | 0.260852 |
| 2025-01-11 | 0.260885 |
| 2025-01-12 | 0.261655 |
| 2025-01-13 | 0.261709 |
| 2025-01-14 | 0.26083 |
| 2025-01-15 | 0.260501 |
| 2025-01-16 | 0.260807 |
| 2025-01-17 | 0.260747 |
| 2025-01-18 | 0.261139 |
| 2025-01-19 | 0.261498 |
| 2025-01-20 | 0.260674 |
| 2025-01-21 | 0.260673 |
| 2025-01-22 | 0.260467 |
| 2025-01-23 | 0.260448 |
| 2025-01-24 | 0.260506 |
| 2025-01-25 | 0.260977 |
| 2025-01-26 | 0.261109 |
| 2025-01-27 | 0.260227 |
| 2025-01-28 | 0.260246 |
| 2025-01-29 | 0.260294 |
| 2025-01-30 | 0.260043 |
| 2025-01-31 | 0.260152 |
| 2025-02-01 | 0.260473 |
| 2025-02-02 | 0.260912 |
| 2025-02-03 | 0.261836 |
| 2025-02-04 | 0.259227 |
| 2025-02-05 | 0.2602 |
| 2025-02-06 | 0.260568 |
| 2025-02-07 | 0.26038 |
| 2025-02-08 | 0.260884 |
| 2025-02-09 | 0.261454 |
| 2025-02-10 | 0.259949 |
| 2025-02-11 | 0.260381 |
| 2025-02-12 | 0.260584 |
| 2025-02-13 | 0.260561 |
| 2025-02-14 | 0.26056 |
| 2025-02-15 | 0.259231 |
| 2025-02-16 | 0.26167 |
| 2025-02-17 | 0.259942 |
| 2025-02-18 | 0.260975 |
| 2025-02-19 | 0.260533 |
| 2025-02-20 | 0.26091 |
| 2025-02-21 | 0.260806 |
| 2025-02-22 | 0.261187 |
| 2025-02-23 | 0.261637 |
| 2025-02-24 | 0.260751 |
| 2025-02-25 | 0.260879 |
| 2025-02-26 | 0.260539 |
| 2025-02-27 | 0.260946 |
| 2025-02-28 | 0.260838 |
| 2025-03-01 | 0.261257 |
| 2025-03-02 | 0.261559 |
| 2025-03-03 | 0.260779 |
| 2025-03-04 | 0.260861 |
| 2025-03-05 | 0.260838 |
| 2025-03-06 | 0.260709 |
| 2025-03-07 | 0.261116 |
| 2025-03-08 | 0.261736 |
| 2025-03-09 | 0.260432 |
| 2025-03-10 | 0.261118 |
| 2025-03-11 | 0.260975 |
| 2025-03-12 | 0.261024 |
| 2025-03-13 | 0.26095 |
| 2025-03-14 | 0.261017 |
| 2025-03-15 | 0.2613 |
| 2025-03-16 | 0.260904 |
| 2025-03-17 | 0.261092 |
| 2025-03-18 | 0.261175 |
| 2025-03-19 | 0.261112 |
| 2025-03-20 | 0.261187 |
| 2025-03-21 | 0.261213 |
| 2025-03-22 | 0.261387 |
| 2025-03-23 | 0.260686 |
| 2025-03-25 | 0.261312 |
| 2025-03-26 | 0.261203 |
| 2025-03-27 | 0.261112 |
| 2025-03-28 | 0.261075 |
| 2025-03-29 | 0.260107 |
| 2025-03-30 | 0.261508 |
| 2025-03-31 | 0.257542 |
| 2025-04-01 | 0.259862 |
| 2025-04-02 | 0.260584 |
| 2025-04-03 | 0.259872 |
| 2025-04-04 | 0.2607 |
| 2025-04-05 | 0.259725 |
| 2025-04-06 | 0.261493 |
| 2025-04-07 | 0.261183 |
| 2025-04-08 | 0.261093 |
| 2025-04-09 | 0.260767 |
| 2025-04-10 | 0.261337 |
| 2025-04-11 | 0.257702 |
| 2025-04-12 | 0.261172 |
| 2025-04-13 | 0.261768 |
| 2025-04-14 | 0.260677 |
| 2025-04-15 | 0.260722 |
| 2025-04-16 | 0.260873 |
| 2025-04-17 | 0.261324 |
| 2025-04-18 | 0.26113 |
| 2025-04-19 | 0.260744 |
| 2025-04-20 | 0.262205 |
| 2025-04-21 | 0.261467 |
| 2025-04-22 | 0.261185 |
| 2025-04-23 | 0.261793 |
| 2025-04-24 | 0.261656 |
| 2025-04-25 | 0.26121 |
| 2025-04-26 | 0.261672 |
| 2025-04-27 | 0.262131 |
| 2025-04-28 | 0.261213 |
| 2025-04-29 | 0.26053 |
| 2025-04-30 | 0.26136 |
| 2025-05-01 | 0.261293 |
| 2025-05-02 | 0.261612 |
| 2025-05-03 | 0.261588 |
| 2025-05-04 | 0.262345 |
| 2025-05-05 | 0.261325 |
| 2025-05-06 | 0.261595 |
| 2025-05-08 | 0.261561 |
| 2025-05-09 | 0.261447 |
| 2025-05-10 | 0.261925 |
| 2025-05-11 | 0.262648 |
| 2025-05-12 | 0.261411 |
| 2025-05-13 | 0.260811 |
| 2025-05-14 | 0.261896 |
| 2025-05-15 | 0.261687 |
| 2025-05-17 | 0.262359 |
| 2025-05-18 | 0.263007 |
| 2025-05-19 | 0.262389 |
| 2025-05-20 | 0.262159 |
| 2025-05-21 | 0.261403 |
| 2025-05-22 | 0.262123 |
| 2025-05-23 | 0.262291 |
| 2025-05-24 | 0.261712 |
| 2025-05-25 | 0.263201 |
| 2025-05-26 | 0.261434 |
| 2025-05-27 | 0.26236 |
| 2025-05-28 | 0.2622 |
| 2025-05-29 | 0.262002 |
| 2025-05-30 | 0.262081 |
| 2025-05-31 | 0.262348 |
| 2025-06-01 | 0.262835 |
| 2025-06-02 | 0.261769 |
| 2025-06-03 | 0.261328 |
| 2025-06-04 | 0.261892 |
| 2025-06-05 | 0.261804 |
| 2025-06-06 | 0.261815 |
| 2025-06-07 | 0.261354 |
| 2025-06-08 | 0.262614 |
| 2025-06-09 | 0.262101 |
| 2025-06-10 | 0.261887 |
| 2025-06-11 | 0.261963 |
| 2025-06-12 | 0.261243 |
| 2025-06-13 | 0.261874 |
| 2025-06-14 | 0.262039 |
| 2025-06-15 | 0.262596 |
| 2025-06-16 | 0.261921 |
| 2025-06-17 | 0.261996 |
| 2025-06-18 | 0.261924 |
| 2025-06-19 | 0.261741 |
| 2025-06-20 | 0.261982 |
| 2025-06-21 | 0.262125 |
| 2025-06-22 | 0.262504 |
| 2025-06-23 | 0.261627 |
| 2025-06-24 | 0.26139 |
| 2025-06-25 | 0.261619 |
| 2025-06-26 | 0.260949 |
| 2025-06-27 | 0.26165 |
| 2025-06-28 | 0.261986 |
| 2025-06-29 | 0.26256 |
| 2025-06-30 | 0.261569 |
| 2025-07-01 | 0.261833 |
| 2025-07-02 | 0.261783 |
| 2025-07-03 | 0.261606 |
| 2025-07-04 | 0.261815 |
| 2025-07-05 | 0.262081 |
| 2025-07-06 | 0.262422 |
| 2025-07-07 | 0.261679 |
| 2025-07-08 | 0.261647 |
| 2025-07-09 | 0.261716 |
| 2025-07-10 | 0.261985 |
| 2025-07-11 | 0.261838 |
| 2025-07-12 | 0.261477 |
| 2025-07-13 | 0.262937 |
| 2025-07-14 | 0.262121 |
| 2025-07-15 | 0.262209 |
| 2025-07-16 | 0.263025 |
| 2025-07-17 | 0.262328 |
| 2025-07-18 | 0.262183 |
| 2025-07-19 | 0.262395 |
| 2025-07-20 | 0.262961 |
| 2025-07-21 | 0.262163 |
| 2025-07-22 | 0.26157 |
| 2025-07-23 | 0.261458 |
| 2025-07-24 | 0.262203 |
| 2025-07-25 | 0.262336 |
| 2025-07-26 | 0.262394 |
| 2025-07-27 | 0.262872 |
| 2025-07-28 | 0.261727 |
| 2025-07-29 | 0.262261 |
| 2025-07-30 | 0.262246 |
| 2025-07-31 | 0.262059 |
| 2025-08-01 | 0.26208 |
| 2025-08-02 | 0.262566 |
| 2025-08-03 | 0.262675 |
| 2025-08-04 | 0.261266 |
| 2025-08-05 | 0.262833 |
| 2025-08-06 | 0.261497 |
| 2025-08-07 | 0.262936 |
| 2025-08-08 | 0.263245 |
| 2025-08-09 | 0.262731 |
| 2025-08-10 | 0.261734 |
| 2025-08-11 | 0.262594 |
| 2025-08-12 | 0.262606 |
| 2025-08-13 | 0.262219 |
| 2025-08-14 | 0.26246 |
| 2025-08-15 | 0.262422 |
| 2025-08-16 | 0.262735 |
| 2025-08-17 | 0.262712 |
| 2025-08-18 | 0.262646 |
| 2025-08-19 | 0.262481 |
| 2025-08-20 | 0.262387 |
| 2025-08-21 | 0.261773 |
| 2025-08-22 | 0.2623 |
| 2025-08-23 | 0.262789 |
| 2025-08-24 | 0.2626 |
| 2025-08-25 | 0.260452 |
| 2025-08-26 | 0.262282 |
| 2025-08-27 | 0.262616 |
| 2025-08-28 | 0.262656 |
| 2025-08-29 | 0.262713 |
| 2025-08-30 | 0.262835 |
| 2025-08-31 | 0.262659 |
| 2025-09-01 | 0.262488 |
| 2025-09-02 | 0.262737 |
| 2025-09-03 | 0.262755 |
| 2025-09-04 | 0.262402 |
| 2025-09-05 | 0.262564 |
| 2025-09-06 | 0.262658 |
| 2025-09-07 | 0.262797 |
| 2025-09-08 | 0.262416 |
| 2025-09-09 | 0.262311 |
| 2025-09-10 | 0.263603 |
| 2025-09-11 | 0.262826 |
| 2025-09-13 | 0.262099 |
| 2025-09-14 | 0.262853 |
| 2025-09-15 | 0.262751 |
| 2025-09-16 | 0.262647 |
| 2025-09-17 | 0.262775 |
| 2025-09-18 | 0.262832 |
| 2025-09-19 | 0.262918 |
| 2025-09-20 | 0.263032 |
| 2025-09-21 | 0.262586 |
| 2025-09-22 | 0.263747 |
| 2025-09-23 | 0.262919 |
| 2025-09-24 | 0.262854 |
| 2025-09-25 | 0.26292 |
| 2025-09-26 | 0.263443 |
| 2025-09-27 | 0.263316 |
| 2025-09-28 | 0.263024 |
| 2025-09-29 | 0.262563 |
| 2025-09-30 | 0.262649 |
| 2025-10-01 | 0.262718 |
| 2025-10-02 | 0.262761 |
| 2025-10-03 | 0.262713 |
| 2025-10-04 | 0.262833 |
| 2025-10-05 | 0.26251 |
| 2025-10-06 | 0.262709 |
| 2025-10-07 | 0.262821 |
| 2025-10-08 | 0.262786 |
| 2025-10-09 | 0.26283 |
| 2025-10-10 | 0.263397 |
| 2025-10-11 | 0.263442 |
| 2025-10-12 | 0.262791 |
| 2025-10-13 | 0.262022 |
| 2025-10-14 | 0.263332 |
| 2025-10-15 | 0.262758 |
| 2025-10-16 | 0.262793 |
| 2025-10-17 | 0.262888 |
| 2025-10-18 | 0.262669 |
| 2025-10-19 | 0.263024 |
| 2025-10-20 | 0.263473 |
| 2025-10-21 | 0.262962 |
| 2025-10-22 | 0.262958 |
| 2025-10-23 | 0.262888 |
| 2025-10-24 | 0.262893 |
| 2025-10-25 | 0.263012 |
| 2025-10-26 | 0.262366 |
| 2025-10-27 | 0.262933 |
| 2025-10-28 | 0.26287 |
| 2025-10-29 | 0.262835 |
| 2025-10-30 | 0.262688 |
| 2025-10-31 | 0.26291 |
| 2025-11-01 | 0.262712 |
| 2025-11-02 | 0.262527 |
| 2025-11-03 | 0.262829 |
| 2025-11-04 | 0.262956 |
| 2025-11-05 | 0.262797 |
| 2025-11-06 | 0.262935 |
| 2025-11-07 | 0.262687 |
| 2025-11-08 | 0.262936 |
| 2025-11-09 | 0.262901 |
| 2025-11-10 | 0.262847 |
| 2025-11-11 | 0.262811 |
| 2025-11-12 | 0.262765 |
| 2025-11-13 | 0.262722 |
| 2025-11-14 | 0.262567 |
| 2025-11-15 | 0.263 |
| 2025-11-16 | 0.262812 |
| 2025-11-17 | 0.262723 |
| 2025-11-18 | 0.263081 |
| 2025-11-19 | 0.262929 |
| 2025-11-20 | 0.262858 |
| 2025-11-21 | 0.262762 |
| 2025-11-22 | 0.262941 |
| 2025-11-23 | 0.263104 |
| 2025-11-24 | 0.262725 |
| 2025-11-25 | 0.263061 |
| 2025-11-26 | 0.262853 |
| 2025-11-27 | 0.262851 |
| 2025-11-28 | 0.262817 |
| 2025-11-29 | 0.263155 |
| 2025-11-30 | 0.262921 |
| 2025-12-01 | 0.261916 |
| 2025-12-02 | 0.263072 |
| 2025-12-03 | 0.26285 |
| 2025-12-04 | 0.262922 |
| 2025-12-05 | 0.263023 |
| 2025-12-06 | 0.2631 |
| 2025-12-07 | 0.262866 |
| 2025-12-08 | 0.2629 |
| 2025-12-09 | 0.262846 |
| 2025-12-11 | 0.26282 |
| 2025-12-12 | 0.262899 |
| 2025-12-13 | 0.263008 |
| 2025-12-14 | 0.262837 |
| 2025-12-15 | 0.262943 |
| 2025-12-16 | 0.26304 |
| 2025-12-17 | 0.262864 |
| 2025-12-18 | 0.262862 |
| 2025-12-19 | 0.262833 |
| 2025-12-20 | 0.262909 |
| 2025-12-21 | 0.262791 |
| 2025-12-22 | 0.262689 |
| 2025-12-23 | 0.262906 |
| 2025-12-24 | 0.262872 |
| 2025-12-25 | 0.262797 |
| 2025-12-26 | 0.26278 |
| 2025-12-27 | 0.262969 |
| 2025-12-28 | 0.262743 |
| 2025-12-29 | 0.262691 |
| 2025-12-30 | 0.26277 |
| 2025-12-31 | 0.263426 |
| 2026-01-01 | 0.26268 |
| 2026-01-02 | 0.262663 |
| 2026-01-03 | 0.262715 |
| 2026-01-04 | 0.262466 |
| 2026-01-05 | 0.263334 |
| 2026-01-06 | 0.261885 |
| 2026-01-07 | 0.262643 |
| 2026-01-08 | 0.262643 |
| 2026-01-09 | 0.262619 |
| 2026-01-10 | 0.262762 |
| 2026-01-11 | 0.262509 |
| 2026-01-12 | 0.262642 |
| 2026-01-13 | 0.262663 |
| 2026-01-14 | 0.263286 |
| 2026-01-15 | 0.262608 |
| 2026-01-16 | 0.262739 |
| 2026-01-17 | 0.262797 |
| 2026-01-18 | 0.262427 |
| 2026-01-19 | 0.262743 |
| 2026-01-20 | 0.262614 |
| 2026-01-21 | 0.262457 |
| 2026-01-22 | 0.263405 |
| 2026-01-23 | 0.261411 |
| 2026-01-24 | 0.262553 |
| 2026-01-25 | 0.262393 |
| 2026-01-26 | 0.261188 |
| 2026-01-27 | 0.262816 |
| 2026-01-28 | 0.262112 |
| 2026-01-29 | 0.262333 |
| 2026-01-30 | 0.263066 |
| 2026-01-31 | 0.264066 |
| 2026-02-01 | 0.262626 |
| 2026-02-02 | 0.263248 |
| 2026-02-03 | 0.263054 |
| 2026-02-04 | 0.262321 |
| 2026-02-05 | 0.262491 |
| 2026-02-06 | 0.262525 |
| 2026-02-07 | 0.262631 |
| 2026-02-08 | 0.262682 |
| 2026-02-09 | 0.262751 |
| 2026-02-10 | 0.262591 |
| 2026-02-11 | 0.262582 |
| 2026-02-12 | 0.262237 |
| 2026-02-13 | 0.262609 |
| 2026-02-14 | 0.262712 |
| 2026-02-15 | 0.262541 |
| 2026-02-16 | 0.262475 |
| 2026-02-17 | 0.262477 |
| 2026-02-18 | 0.262551 |
| 2026-02-19 | 0.263251 |
| 2026-02-20 | 0.262565 |
| 2026-02-21 | 0.26262 |
| 2026-02-22 | 0.262563 |
| 2026-02-23 | 0.261612 |
| 2026-02-24 | 0.262443 |
| 2026-02-25 | 0.262697 |
| 2026-02-26 | 0.26249 |
| 2026-02-27 | 0.262474 |
| 2026-02-28 | 0.262257 |
| 2026-03-01 | 0.262454 |
| 2026-03-02 | 0.262667 |
| 2026-03-03 | 0.262677 |
| 2026-03-04 | 0.262459 |
| 2026-03-05 | 0.262517 |
| 2026-03-06 | 0.262533 |
| 2026-03-07 | 0.262624 |
| 2026-03-08 | 0.262654 |
| 2026-03-09 | 0.264072 |
| 2026-03-10 | 0.262314 |
| 2026-03-11 | 0.262706 |
| 2026-03-12 | 0.262497 |
| 2026-03-13 | 0.262672 |
| 2026-03-14 | 0.262466 |
| 2026-03-15 | 0.262932 |
| 2026-03-16 | 0.262815 |
| 2026-03-17 | 0.262787 |
| 2026-03-18 | 0.262995 |
| 2026-03-19 | 0.263922 |
| 2026-03-20 | 0.262174 |
| 2026-03-21 | 0.263069 |
| 2026-03-22 | 0.26283 |
| 2026-03-23 | 0.262836 |
| 2026-03-24 | 0.262934 |
| 2026-03-25 | 0.26314 |
| 2026-03-26 | 0.263937 |
| 2026-03-27 | 0.263189 |
| 2026-03-28 | 0.262786 |
| 2026-03-29 | 0.263137 |
| 2026-03-30 | 0.263044 |
| 2026-03-31 | 0.263123 |
| 2026-04-01 | 0.263262 |
| 2026-04-02 | 0.26325 |
| 2026-04-03 | 0.26316 |
| 2026-04-04 | 0.263643 |
| 2026-04-05 | 0.263545 |
| 2026-04-06 | 0.262994 |
| 2026-04-07 | 0.263289 |
| 2026-04-08 | 0.261408 |
| 2026-04-09 | 0.262897 |
| 2026-04-10 | 0.26289 |
| 2026-04-11 | 0.262881 |
| 2026-04-12 | 0.262912 |
| 2026-04-13 | 0.262912 |
| 2026-04-14 | 0.2629 |
| 2026-04-15 | 0.263068 |
| 2026-04-16 | 0.26306 |
| 2026-04-17 | 0.262992 |
| 2026-04-18 | 0.262986 |
| 2026-04-19 | 0.262982 |
| 2026-04-20 | 0.262986 |
| 2026-04-21 | 0.262847 |
| 2026-04-22 | 0.263514 |
| 2026-04-23 | 0.263139 |
| 2026-04-24 | 0.263084 |
| 2026-04-25 | 0.26271 |
| 2026-04-26 | 0.263082 |
| 2026-04-27 | 0.263082 |
| 2026-04-28 | 0.263346 |
| 2026-04-29 | 0.263242 |
| 2026-04-30 | 0.263247 |
| 2026-05-01 | 0.26325 |
| 2026-05-02 | 0.26325 |
| 2026-05-03 | 0.26325 |
| 2026-05-04 | 0.26325 |
| 2026-05-05 | 0.263198 |
| 2026-05-06 | 0.263533 |
| 2026-05-07 | 0.264315 |
| 2026-05-08 | 0.263385 |
| 2026-05-09 | 0.263392 |
| 2026-05-10 | 0.263415 |
| 2026-05-11 | 0.263415 |
| 2026-05-12 | 0.263993 |
| 2026-05-14 | 0.263893 |
| 2026-05-15 | 0.264776 |
| 2026-05-16 | 0.264036 |
| 2026-05-17 | 0.263959 |
| 2026-05-18 | 0.263632 |
| 2026-05-19 | 0.264021 |
| 2026-05-20 | 0.264054 |
| 2026-05-21 | 0.264144 |
| 2026-05-23 | 0.264181 |
| 2026-05-24 | 0.264276 |
| 2026-05-25 | 0.263874 |
| 2026-05-26 | 0.263945 |
| 2026-05-27 | 0.264068 |
| 2026-05-28 | 0.264198 |
| 2026-05-29 | 0.264047 |
| 2026-05-30 | 0.264105 |
| 2026-05-31 | 0.263844 |
| 2026-06-01 | 0.263958 |
| 2026-06-02 | 0.264006 |
| 2026-06-03 | 0.264014 |
| 2026-06-04 | 0.264099 |
| 2026-06-05 | 0.26408 |
| 2026-06-06 | 0.263818 |
| 2026-06-09 | 0.264181 |
| 2026-06-10 | 0.264268 |
| 2026-06-11 | 0.264148 |
| 2026-06-12 | 0.263943 |
| 2026-06-13 | 0.264322 |
| 2026-06-14 | 0.264361 |
| 2026-06-15 | 0.264062 |
| 2026-06-16 | 0.264309 |
| 2026-06-17 | 0.264128 |
| 2026-06-18 | 0.264197 |
| 2026-06-19 | 0.264058 |
| 2026-06-20 | 0.264195 |
| 2026-06-21 | 0.264088 |
| 2026-06-22 | 0.264159 |
| 2026-06-23 | 0.264976 |
| 2026-06-24 | 0.263997 |
| 2026-06-25 | 0.264008 |
| 2026-06-26 | 0.264015 |
| 2026-06-27 | 0.264057 |
| 2026-06-28 | 0.26385 |
| 2026-06-29 | 0.263951 |
| 2026-06-30 | 0.264104 |
| 2026-07-01 | 0.263923 |
| 2026-07-02 | 0.263706 |
| 2026-07-03 | 0.264102 |
| 2026-07-04 | 0.263838 |
| 2026-07-05 | 0.264153 |
| 2026-07-06 | 0.263861 |
| 2026-07-07 | 0.263845 |
| 2026-07-08 | 0.26391 |
| 2026-07-09 | 0.263729 |
| 2026-07-10 | 0.263909 |
| 2026-07-11 | 0.263945 |
| 2026-07-12 | 0.263868 |
| 2026-07-13 | 0.26456 |
| 2026-07-14 | 0.26444 |
| 2026-07-15 | 0.263645 |
| 2026-07-16 | 0.263135 |
| 2026-07-17 | 0.263906 |
| 2026-07-18 | 0.263701 |
| 2026-07-19 | 0.264133 |
| 2026-07-20 | 0.263816 |
| 2026-07-21 | 0.263941 |
| 2026-07-22 | 0.264162 |
| 2026-07-23 | 0.264007 |
| 2026-07-24 | 0.264247 |
| 2026-07-25 | 0.264089 |
| 2026-07-26 | 0.264041 |
| 2026-07-27 | 0.263935 |
| 2026-07-28 | 0.263964 |
| 2026-07-29 | 0.263816 |
| 2026-07-30 | 0.263642 |
| 2026-07-31 | 0.26399 |
| 2026-08-01 | 0.264307 |
| 2026-08-02 | 0.264526 |
| 2026-08-03 | 0.264083 |
| 2026-08-04 | 0.264049 |
| 2026-08-05 | 0.264094 |
| 2026-08-06 | 0.264056 |
| 2026-08-07 | 0.263821 |
| 2026-08-08 | 0.263335 |
| 2026-08-09 | 0.264012 |
| 2026-08-10 | 0.263996 |
| 2026-08-11 | 0.263863 |
| 2026-08-12 | 0.263948 |
| 2026-08-13 | 0.263994 |
| 2026-08-14 | 0.264042 |
| 2026-08-15 | 0.264154 |
| 2026-08-16 | 0.264528 |
| 2026-08-17 | 0.263862 |
| 2026-08-18 | 0.263887 |
| 2026-08-20 | 0.263897 |
| 2026-08-21 | 0.263865 |
| 2026-08-22 | 0.264041 |
| 2026-08-23 | 0.264407 |
| 2026-08-24 | 0.264925 |
| 2026-08-25 | 0.26396 |
| 2026-08-26 | 0.263908 |
| 2026-08-27 | 0.263974 |
| 2026-08-28 | 0.263664 |
| 2026-08-29 | 0.263962 |
| 2026-08-30 | 0.264503 |
| 2026-08-31 | 0.263841 |
| 2026-09-01 | 0.26356 |
| 2026-09-02 | 0.263978 |
| 2026-09-03 | 0.263917 |
| 2026-09-04 | 0.263684 |
| 2026-09-05 | 0.263911 |
| 2026-09-06 | 0.26448 |
| 2026-09-07 | 0.263794 |
| 2026-09-08 | 0.263351 |
| 2026-09-09 | 0.263352 |
| 2026-09-10 | 0.263681 |
| 2026-09-11 | 0.264655 |
| 2026-09-12 | 0.263958 |
| 2026-09-13 | 0.264296 |
| 2026-09-14 | 0.263708 |
| 2026-09-15 | 0.263704 |
| 2026-09-16 | 0.2638 |
| 2026-09-17 | 0.264187 |
| 2026-09-18 | 0.263597 |
| 2026-09-19 | 0.263928 |
| 2026-09-20 | 0.264292 |
| 2026-09-21 | 0.263856 |
| 2026-09-22 | 0.263886 |
| 2026-09-23 | 0.263989 |
| 2026-09-24 | 0.264402 |
| 2026-09-25 | 0.263671 |
| 2026-09-26 | 0.263955 |
| 2026-09-27 | 0.263949 |
| 2026-09-28 | 0.263696 |
| 2026-09-30 | 0.263621 |
| 2026-10-02 | 0.264414 |
| 2026-10-03 | 0.263609 |
| 2026-10-05 | 0.263391 |
| 2026-10-06 | 0.263528 |
| 2026-10-07 | 0.263614 |
| 2026-10-08 | 0.263506 |
| 2026-10-09 | 0.263572 |
| 2026-10-10 | 0.263538 |
| 2026-10-11 | 0.263664 |
| 2026-10-12 | 0.263341 |
| 2026-10-13 | 0.263925 |
| 2026-10-14 | 0.263984 |
| 2026-10-15 | 0.263713 |
| 2026-10-16 | 0.263532 |
| 2026-10-17 | 0.263619 |
| 2026-10-18 | 0.263689 |
| 2026-10-19 | 0.264306 |
| 2026-10-20 | 0.263495 |
| 2026-10-21 | 0.263147 |
| 2026-10-22 | 0.26343 |
| 2026-10-23 | 0.263523 |
| 2026-10-24 | 0.263523 |
| 2026-10-25 | 0.263722 |
| 2026-10-26 | 0.263576 |
| 2026-10-27 | 0.263518 |
| 2026-10-28 | 0.263474 |
| 2026-10-29 | 0.263307 |
| 2026-10-30 | 0.263385 |
| 2026-10-31 | 0.263517 |
| 2026-11-01 | 0.263251 |
High
0.26498
Low
0.25754
Average
0.26253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BZD API questions
How do I get the GTQ/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BZD rate in rates.BZD.
How far back does GTQ/BZD historical data go?
Daily GTQ/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.