GTQ to BYN exchange rate API
Quetzal to Belarussian Ruble · quoted 2026-11-01
0.38504
▼ +9.13% over 2Y
1 GTQ = 0.38504 BYN · 1 BYN = 2.5971 GTQ · Get this rate via the API
1 GTQ buys 0.38504 BYN as of 2026-11-01, so 1 BYN buys 2.5971 GTQ. Over the last 2 years, GTQ/BYN traded between 0.35846 and 0.44620, averaged 0.40749 and fell 9.13%. The API holds daily GTQ/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.423722 |
| 2024-11-02 | 0.423927 |
| 2024-11-03 | 0.423892 |
| 2024-11-04 | 0.423914 |
| 2024-11-05 | 0.423896 |
| 2024-11-06 | 0.42396 |
| 2024-11-07 | 0.423937 |
| 2024-11-08 | 0.423522 |
| 2024-11-09 | 0.42352 |
| 2024-11-10 | 0.424066 |
| 2024-11-11 | 0.42262 |
| 2024-11-12 | 0.42269 |
| 2024-11-13 | 0.422804 |
| 2024-11-14 | 0.423133 |
| 2024-11-15 | 0.423177 |
| 2024-11-16 | 0.423624 |
| 2024-11-17 | 0.424184 |
| 2024-11-18 | 0.423076 |
| 2024-11-19 | 0.423371 |
| 2024-11-20 | 0.423613 |
| 2024-11-21 | 0.423829 |
| 2024-11-22 | 0.423965 |
| 2024-11-23 | 0.424352 |
| 2024-11-24 | 0.424359 |
| 2024-11-25 | 0.423746 |
| 2024-11-26 | 0.423705 |
| 2024-11-27 | 0.423859 |
| 2024-11-28 | 0.423852 |
| 2024-11-29 | 0.424135 |
| 2024-11-30 | 0.424337 |
| 2024-12-01 | 0.423601 |
| 2024-12-02 | 0.423882 |
| 2024-12-03 | 0.423882 |
| 2024-12-04 | 0.423878 |
| 2024-12-05 | 0.424023 |
| 2024-12-06 | 0.423977 |
| 2024-12-07 | 0.424328 |
| 2024-12-08 | 0.425273 |
| 2024-12-09 | 0.423999 |
| 2024-12-10 | 0.424185 |
| 2024-12-11 | 0.42432 |
| 2024-12-12 | 0.424398 |
| 2024-12-13 | 0.424564 |
| 2024-12-14 | 0.424501 |
| 2024-12-15 | 0.425358 |
| 2024-12-16 | 0.425 |
| 2024-12-17 | 0.425008 |
| 2024-12-18 | 0.424969 |
| 2024-12-19 | 0.42497 |
| 2024-12-20 | 0.424673 |
| 2024-12-21 | 0.42541 |
| 2024-12-22 | 0.425132 |
| 2024-12-23 | 0.424808 |
| 2024-12-24 | 0.424844 |
| 2024-12-25 | 0.424842 |
| 2024-12-26 | 0.42485 |
| 2024-12-27 | 0.424885 |
| 2024-12-28 | 0.425927 |
| 2024-12-29 | 0.424904 |
| 2024-12-30 | 0.424837 |
| 2024-12-31 | 0.424488 |
| 2025-01-01 | 0.423844 |
| 2025-01-02 | 0.424004 |
| 2025-01-03 | 0.424067 |
| 2025-01-04 | 0.424032 |
| 2025-01-05 | 0.424802 |
| 2025-01-06 | 0.424022 |
| 2025-01-07 | 0.423869 |
| 2025-01-08 | 0.423899 |
| 2025-01-09 | 0.423974 |
| 2025-01-10 | 0.423853 |
| 2025-01-11 | 0.423979 |
| 2025-01-12 | 0.424682 |
| 2025-01-13 | 0.42393 |
| 2025-01-14 | 0.423807 |
| 2025-01-15 | 0.423773 |
| 2025-01-16 | 0.423827 |
| 2025-01-17 | 0.42383 |
| 2025-01-18 | 0.424337 |
| 2025-01-19 | 0.424448 |
| 2025-01-20 | 0.424078 |
| 2025-01-21 | 0.423877 |
| 2025-01-22 | 0.423594 |
| 2025-01-23 | 0.423707 |
| 2025-01-24 | 0.423547 |
| 2025-01-25 | 0.424119 |
| 2025-01-26 | 0.422668 |
| 2025-01-27 | 0.423444 |
| 2025-01-28 | 0.423275 |
| 2025-01-29 | 0.422925 |
| 2025-01-30 | 0.422759 |
| 2025-01-31 | 0.422966 |
| 2025-02-01 | 0.423325 |
| 2025-02-02 | 0.423495 |
| 2025-02-03 | 0.422673 |
| 2025-02-04 | 0.423003 |
| 2025-02-05 | 0.422921 |
| 2025-02-06 | 0.4231 |
| 2025-02-07 | 0.423037 |
| 2025-02-08 | 0.424059 |
| 2025-02-09 | 0.424355 |
| 2025-02-10 | 0.422187 |
| 2025-02-11 | 0.422477 |
| 2025-02-12 | 0.422836 |
| 2025-02-13 | 0.422694 |
| 2025-02-14 | 0.423222 |
| 2025-02-15 | 0.42331 |
| 2025-02-16 | 0.424592 |
| 2025-02-17 | 0.424172 |
| 2025-02-18 | 0.424311 |
| 2025-02-19 | 0.42391 |
| 2025-02-20 | 0.42414 |
| 2025-02-21 | 0.423978 |
| 2025-02-22 | 0.424464 |
| 2025-02-23 | 0.42467 |
| 2025-02-24 | 0.423939 |
| 2025-02-25 | 0.424133 |
| 2025-02-26 | 0.424631 |
| 2025-02-27 | 0.424064 |
| 2025-02-28 | 0.424103 |
| 2025-03-01 | 0.424638 |
| 2025-03-02 | 0.424639 |
| 2025-03-03 | 0.424023 |
| 2025-03-04 | 0.424122 |
| 2025-03-05 | 0.424307 |
| 2025-03-06 | 0.424374 |
| 2025-03-07 | 0.424537 |
| 2025-03-08 | 0.42531 |
| 2025-03-09 | 0.424306 |
| 2025-03-10 | 0.424163 |
| 2025-03-11 | 0.424178 |
| 2025-03-12 | 0.424214 |
| 2025-03-13 | 0.424266 |
| 2025-03-14 | 0.424294 |
| 2025-03-15 | 0.424664 |
| 2025-03-16 | 0.424204 |
| 2025-03-17 | 0.42458 |
| 2025-03-18 | 0.424408 |
| 2025-03-19 | 0.424459 |
| 2025-03-20 | 0.424636 |
| 2025-03-21 | 0.424591 |
| 2025-03-22 | 0.424853 |
| 2025-03-23 | 0.424721 |
| 2025-03-25 | 0.424596 |
| 2025-03-26 | 0.424434 |
| 2025-03-27 | 0.424276 |
| 2025-03-28 | 0.424207 |
| 2025-03-29 | 0.422989 |
| 2025-03-30 | 0.423059 |
| 2025-03-31 | 0.421853 |
| 2025-04-01 | 0.424098 |
| 2025-04-02 | 0.425525 |
| 2025-04-03 | 0.424912 |
| 2025-04-04 | 0.424452 |
| 2025-04-05 | 0.424285 |
| 2025-04-06 | 0.424595 |
| 2025-04-07 | 0.424109 |
| 2025-04-08 | 0.423777 |
| 2025-04-09 | 0.423932 |
| 2025-04-10 | 0.423751 |
| 2025-04-11 | 0.423932 |
| 2025-04-12 | 0.424548 |
| 2025-04-13 | 0.424864 |
| 2025-04-14 | 0.424483 |
| 2025-04-15 | 0.424553 |
| 2025-04-16 | 0.424746 |
| 2025-04-17 | 0.424696 |
| 2025-04-18 | 0.424647 |
| 2025-04-19 | 0.425086 |
| 2025-04-20 | 0.425603 |
| 2025-04-21 | 0.424817 |
| 2025-04-22 | 0.424629 |
| 2025-04-23 | 0.424808 |
| 2025-04-24 | 0.424874 |
| 2025-04-25 | 0.424648 |
| 2025-04-26 | 0.425277 |
| 2025-04-27 | 0.425454 |
| 2025-04-28 | 0.425199 |
| 2025-04-29 | 0.425089 |
| 2025-04-30 | 0.425272 |
| 2025-05-01 | 0.425762 |
| 2025-05-02 | 0.425316 |
| 2025-05-03 | 0.425243 |
| 2025-05-04 | 0.42592 |
| 2025-05-05 | 0.424852 |
| 2025-05-06 | 0.425037 |
| 2025-05-08 | 0.425316 |
| 2025-05-09 | 0.425311 |
| 2025-05-10 | 0.425833 |
| 2025-05-11 | 0.426293 |
| 2025-05-12 | 0.425404 |
| 2025-05-13 | 0.425512 |
| 2025-05-14 | 0.426011 |
| 2025-05-15 | 0.426079 |
| 2025-05-17 | 0.426679 |
| 2025-05-18 | 0.426898 |
| 2025-05-19 | 0.426289 |
| 2025-05-20 | 0.426003 |
| 2025-05-21 | 0.42652 |
| 2025-05-22 | 0.42634 |
| 2025-05-23 | 0.426537 |
| 2025-05-24 | 0.426349 |
| 2025-05-25 | 0.427197 |
| 2025-05-26 | 0.426802 |
| 2025-05-27 | 0.426754 |
| 2025-05-28 | 0.426447 |
| 2025-05-29 | 0.426658 |
| 2025-05-30 | 0.4264 |
| 2025-05-31 | 0.426507 |
| 2025-06-01 | 0.426596 |
| 2025-06-02 | 0.42646 |
| 2025-06-03 | 0.426369 |
| 2025-06-04 | 0.426132 |
| 2025-06-05 | 0.42616 |
| 2025-06-06 | 0.426093 |
| 2025-06-07 | 0.42618 |
| 2025-06-08 | 0.42626 |
| 2025-06-09 | 0.4261 |
| 2025-06-10 | 0.425948 |
| 2025-06-11 | 0.426056 |
| 2025-06-12 | 0.425446 |
| 2025-06-13 | 0.425891 |
| 2025-06-14 | 0.425633 |
| 2025-06-15 | 0.426208 |
| 2025-06-16 | 0.42637 |
| 2025-06-17 | 0.426307 |
| 2025-06-18 | 0.426315 |
| 2025-06-19 | 0.426159 |
| 2025-06-20 | 0.426096 |
| 2025-06-21 | 0.425445 |
| 2025-06-22 | 0.426059 |
| 2025-06-23 | 0.425615 |
| 2025-06-24 | 0.425729 |
| 2025-06-25 | 0.425903 |
| 2025-06-26 | 0.425766 |
| 2025-06-27 | 0.425674 |
| 2025-06-28 | 0.425936 |
| 2025-06-29 | 0.426169 |
| 2025-06-30 | 0.425878 |
| 2025-07-01 | 0.42584 |
| 2025-07-02 | 0.425754 |
| 2025-07-03 | 0.42604 |
| 2025-07-04 | 0.425808 |
| 2025-07-05 | 0.426056 |
| 2025-07-06 | 0.426395 |
| 2025-07-07 | 0.425829 |
| 2025-07-08 | 0.425894 |
| 2025-07-09 | 0.42599 |
| 2025-07-10 | 0.426356 |
| 2025-07-11 | 0.426151 |
| 2025-07-12 | 0.426423 |
| 2025-07-13 | 0.426762 |
| 2025-07-14 | 0.426246 |
| 2025-07-15 | 0.426333 |
| 2025-07-16 | 0.426856 |
| 2025-07-17 | 0.426653 |
| 2025-07-18 | 0.426525 |
| 2025-07-19 | 0.426571 |
| 2025-07-20 | 0.427124 |
| 2025-07-21 | 0.426215 |
| 2025-07-22 | 0.426828 |
| 2025-07-23 | 0.426751 |
| 2025-07-24 | 0.426724 |
| 2025-07-25 | 0.426612 |
| 2025-07-26 | 0.426532 |
| 2025-07-27 | 0.426654 |
| 2025-07-28 | 0.426871 |
| 2025-07-29 | 0.426597 |
| 2025-07-30 | 0.426583 |
| 2025-07-31 | 0.42642 |
| 2025-08-01 | 0.426567 |
| 2025-08-02 | 0.423881 |
| 2025-08-03 | 0.427705 |
| 2025-08-04 | 0.426948 |
| 2025-08-05 | 0.430147 |
| 2025-08-06 | 0.430735 |
| 2025-08-07 | 0.432887 |
| 2025-08-08 | 0.432614 |
| 2025-08-09 | 0.429725 |
| 2025-08-10 | 0.430069 |
| 2025-08-11 | 0.429769 |
| 2025-08-12 | 0.430203 |
| 2025-08-13 | 0.430942 |
| 2025-08-14 | 0.433262 |
| 2025-08-15 | 0.434855 |
| 2025-08-16 | 0.436242 |
| 2025-08-17 | 0.43644 |
| 2025-08-18 | 0.435966 |
| 2025-08-19 | 0.437471 |
| 2025-08-20 | 0.438439 |
| 2025-08-21 | 0.439275 |
| 2025-08-22 | 0.438972 |
| 2025-08-23 | 0.440236 |
| 2025-08-24 | 0.440523 |
| 2025-08-25 | 0.440897 |
| 2025-08-26 | 0.44182 |
| 2025-08-27 | 0.442974 |
| 2025-08-28 | 0.443496 |
| 2025-08-29 | 0.444146 |
| 2025-08-30 | 0.439662 |
| 2025-08-31 | 0.444025 |
| 2025-09-01 | 0.440472 |
| 2025-09-02 | 0.44022 |
| 2025-09-03 | 0.440457 |
| 2025-09-04 | 0.440384 |
| 2025-09-05 | 0.440681 |
| 2025-09-06 | 0.440642 |
| 2025-09-07 | 0.441013 |
| 2025-09-08 | 0.441039 |
| 2025-09-09 | 0.441311 |
| 2025-09-10 | 0.441381 |
| 2025-09-11 | 0.441642 |
| 2025-09-13 | 0.441527 |
| 2025-09-14 | 0.442167 |
| 2025-09-15 | 0.441671 |
| 2025-09-16 | 0.441587 |
| 2025-09-17 | 0.442587 |
| 2025-09-18 | 0.442371 |
| 2025-09-19 | 0.442098 |
| 2025-09-20 | 0.441868 |
| 2025-09-21 | 0.441327 |
| 2025-09-22 | 0.442232 |
| 2025-09-23 | 0.442157 |
| 2025-09-24 | 0.442084 |
| 2025-09-25 | 0.441996 |
| 2025-09-26 | 0.44247 |
| 2025-09-27 | 0.442386 |
| 2025-09-28 | 0.441078 |
| 2025-09-29 | 0.442707 |
| 2025-09-30 | 0.441895 |
| 2025-10-01 | 0.441888 |
| 2025-10-02 | 0.442359 |
| 2025-10-03 | 0.442634 |
| 2025-10-04 | 0.442808 |
| 2025-10-05 | 0.44173 |
| 2025-10-06 | 0.442588 |
| 2025-10-07 | 0.443795 |
| 2025-10-08 | 0.443607 |
| 2025-10-09 | 0.443746 |
| 2025-10-10 | 0.443718 |
| 2025-10-11 | 0.44512 |
| 2025-10-12 | 0.443363 |
| 2025-10-13 | 0.444979 |
| 2025-10-14 | 0.444499 |
| 2025-10-15 | 0.444695 |
| 2025-10-16 | 0.444791 |
| 2025-10-17 | 0.444968 |
| 2025-10-18 | 0.444119 |
| 2025-10-19 | 0.44513 |
| 2025-10-20 | 0.444513 |
| 2025-10-21 | 0.444676 |
| 2025-10-22 | 0.444665 |
| 2025-10-23 | 0.444819 |
| 2025-10-24 | 0.444956 |
| 2025-10-25 | 0.444615 |
| 2025-10-26 | 0.444676 |
| 2025-10-27 | 0.445024 |
| 2025-10-28 | 0.444793 |
| 2025-10-29 | 0.44477 |
| 2025-10-30 | 0.444722 |
| 2025-10-31 | 0.44461 |
| 2025-11-01 | 0.444098 |
| 2025-11-02 | 0.444574 |
| 2025-11-03 | 0.444778 |
| 2025-11-04 | 0.444975 |
| 2025-11-05 | 0.444616 |
| 2025-11-06 | 0.444621 |
| 2025-11-07 | 0.444579 |
| 2025-11-08 | 0.445025 |
| 2025-11-09 | 0.445316 |
| 2025-11-10 | 0.445229 |
| 2025-11-11 | 0.445009 |
| 2025-11-12 | 0.445046 |
| 2025-11-13 | 0.445026 |
| 2025-11-14 | 0.44502 |
| 2025-11-15 | 0.445175 |
| 2025-11-16 | 0.445207 |
| 2025-11-17 | 0.445141 |
| 2025-11-18 | 0.44577 |
| 2025-11-19 | 0.4459 |
| 2025-11-20 | 0.445792 |
| 2025-11-21 | 0.445763 |
| 2025-11-22 | 0.445533 |
| 2025-11-23 | 0.445992 |
| 2025-11-24 | 0.445872 |
| 2025-11-25 | 0.445909 |
| 2025-11-26 | 0.446201 |
| 2025-11-27 | 0.445966 |
| 2025-11-28 | 0.412884 |
| 2025-11-29 | 0.386124 |
| 2025-11-30 | 0.381661 |
| 2025-12-01 | 0.391875 |
| 2025-12-02 | 0.410514 |
| 2025-12-03 | 0.412992 |
| 2025-12-04 | 0.379533 |
| 2025-12-05 | 0.3764 |
| 2025-12-06 | 0.374783 |
| 2025-12-07 | 0.374863 |
| 2025-12-08 | 0.376327 |
| 2025-12-09 | 0.377422 |
| 2025-12-11 | 0.382049 |
| 2025-12-12 | 0.383883 |
| 2025-12-13 | 0.384445 |
| 2025-12-14 | 0.384791 |
| 2025-12-15 | 0.383455 |
| 2025-12-16 | 0.382561 |
| 2025-12-17 | 0.38361 |
| 2025-12-18 | 0.383565 |
| 2025-12-19 | 0.382876 |
| 2025-12-20 | 0.383002 |
| 2025-12-21 | 0.383088 |
| 2025-12-22 | 0.381296 |
| 2025-12-23 | 0.37849 |
| 2025-12-24 | 0.378269 |
| 2025-12-25 | 0.380566 |
| 2025-12-26 | 0.380596 |
| 2025-12-27 | 0.38052 |
| 2025-12-28 | 0.380402 |
| 2025-12-29 | 0.379748 |
| 2025-12-30 | 0.377067 |
| 2025-12-31 | 0.381308 |
| 2026-01-01 | 0.382686 |
| 2026-01-02 | 0.382928 |
| 2026-01-03 | 0.382733 |
| 2026-01-04 | 0.382807 |
| 2026-01-05 | 0.385253 |
| 2026-01-06 | 0.385318 |
| 2026-01-07 | 0.383559 |
| 2026-01-08 | 0.384266 |
| 2026-01-09 | 0.383533 |
| 2026-01-10 | 0.381478 |
| 2026-01-11 | 0.381955 |
| 2026-01-12 | 0.380794 |
| 2026-01-13 | 0.379754 |
| 2026-01-14 | 0.379263 |
| 2026-01-15 | 0.378932 |
| 2026-01-16 | 0.377398 |
| 2026-01-17 | 0.375683 |
| 2026-01-18 | 0.376336 |
| 2026-01-19 | 0.375675 |
| 2026-01-20 | 0.375795 |
| 2026-01-21 | 0.375122 |
| 2026-01-22 | 0.37228 |
| 2026-01-23 | 0.368291 |
| 2026-01-24 | 0.368145 |
| 2026-01-25 | 0.367917 |
| 2026-01-26 | 0.369367 |
| 2026-01-27 | 0.371739 |
| 2026-01-28 | 0.370137 |
| 2026-01-29 | 0.369807 |
| 2026-01-30 | 0.369576 |
| 2026-01-31 | 0.369756 |
| 2026-02-01 | 0.371076 |
| 2026-02-02 | 0.371919 |
| 2026-02-03 | 0.37352 |
| 2026-02-04 | 0.374011 |
| 2026-02-05 | 0.373153 |
| 2026-02-06 | 0.373902 |
| 2026-02-07 | 0.373817 |
| 2026-02-08 | 0.374181 |
| 2026-02-09 | 0.3752 |
| 2026-02-10 | 0.375994 |
| 2026-02-11 | 0.375439 |
| 2026-02-12 | 0.373434 |
| 2026-02-13 | 0.373326 |
| 2026-02-14 | 0.372918 |
| 2026-02-15 | 0.373329 |
| 2026-02-16 | 0.372492 |
| 2026-02-17 | 0.371567 |
| 2026-02-18 | 0.372477 |
| 2026-02-19 | 0.37254 |
| 2026-02-20 | 0.372809 |
| 2026-02-21 | 0.37279 |
| 2026-02-22 | 0.373515 |
| 2026-02-23 | 0.374573 |
| 2026-02-24 | 0.374109 |
| 2026-02-25 | 0.373359 |
| 2026-02-26 | 0.375298 |
| 2026-02-27 | 0.376741 |
| 2026-02-28 | 0.377535 |
| 2026-03-01 | 0.377492 |
| 2026-03-02 | 0.377908 |
| 2026-03-03 | 0.378515 |
| 2026-03-04 | 0.379184 |
| 2026-03-05 | 0.381363 |
| 2026-03-06 | 0.382784 |
| 2026-03-07 | 0.384568 |
| 2026-03-08 | 0.383394 |
| 2026-03-09 | 0.383337 |
| 2026-03-10 | 0.382992 |
| 2026-03-11 | 0.384005 |
| 2026-03-12 | 0.384915 |
| 2026-03-13 | 0.385551 |
| 2026-03-14 | 0.385534 |
| 2026-03-15 | 0.385836 |
| 2026-03-16 | 0.387041 |
| 2026-03-17 | 0.39136 |
| 2026-03-18 | 0.395532 |
| 2026-03-19 | 0.399583 |
| 2026-03-20 | 0.397914 |
| 2026-03-21 | 0.393681 |
| 2026-03-22 | 0.394818 |
| 2026-03-23 | 0.391472 |
| 2026-03-24 | 0.388854 |
| 2026-03-25 | 0.38711 |
| 2026-03-26 | 0.388712 |
| 2026-03-27 | 0.389825 |
| 2026-03-28 | 0.38895 |
| 2026-03-29 | 0.388322 |
| 2026-03-30 | 0.388155 |
| 2026-03-31 | 0.38825 |
| 2026-04-01 | 0.388565 |
| 2026-04-02 | 0.388222 |
| 2026-04-03 | 0.387279 |
| 2026-04-04 | 0.386073 |
| 2026-04-05 | 0.386008 |
| 2026-04-06 | 0.38576 |
| 2026-04-07 | 0.385547 |
| 2026-04-08 | 0.382972 |
| 2026-04-09 | 0.380565 |
| 2026-04-10 | 0.377508 |
| 2026-04-11 | 0.3752 |
| 2026-04-12 | 0.3752 |
| 2026-04-13 | 0.374628 |
| 2026-04-14 | 0.372618 |
| 2026-04-15 | 0.373 |
| 2026-04-16 | 0.373772 |
| 2026-04-17 | 0.371984 |
| 2026-04-18 | 0.371403 |
| 2026-04-19 | 0.371396 |
| 2026-04-20 | 0.370534 |
| 2026-04-21 | 0.370896 |
| 2026-04-22 | 0.369994 |
| 2026-04-23 | 0.367932 |
| 2026-04-24 | 0.369772 |
| 2026-04-25 | 0.370024 |
| 2026-04-26 | 0.370548 |
| 2026-04-27 | 0.369415 |
| 2026-04-28 | 0.367956 |
| 2026-04-29 | 0.369334 |
| 2026-04-30 | 0.368596 |
| 2026-05-01 | 0.369368 |
| 2026-05-02 | 0.369368 |
| 2026-05-03 | 0.369368 |
| 2026-05-04 | 0.369727 |
| 2026-05-05 | 0.370226 |
| 2026-05-06 | 0.370879 |
| 2026-05-07 | 0.370032 |
| 2026-05-08 | 0.36845 |
| 2026-05-09 | 0.370129 |
| 2026-05-10 | 0.370129 |
| 2026-05-11 | 0.368768 |
| 2026-05-12 | 0.366015 |
| 2026-05-14 | 0.366413 |
| 2026-05-15 | 0.366199 |
| 2026-05-16 | 0.364357 |
| 2026-05-17 | 0.364847 |
| 2026-05-18 | 0.362317 |
| 2026-05-19 | 0.359404 |
| 2026-05-20 | 0.358463 |
| 2026-05-21 | 0.359518 |
| 2026-05-23 | 0.359966 |
| 2026-05-24 | 0.360066 |
| 2026-05-25 | 0.36024 |
| 2026-05-26 | 0.361887 |
| 2026-05-27 | 0.360275 |
| 2026-05-28 | 0.359694 |
| 2026-05-29 | 0.359482 |
| 2026-05-30 | 0.359212 |
| 2026-05-31 | 0.359467 |
| 2026-06-01 | 0.360848 |
| 2026-06-02 | 0.36234 |
| 2026-06-03 | 0.365887 |
| 2026-06-04 | 0.370364 |
| 2026-06-05 | 0.36954 |
| 2026-06-06 | 0.368229 |
| 2026-06-09 | 0.365409 |
| 2026-06-10 | 0.362586 |
| 2026-06-11 | 0.361798 |
| 2026-06-12 | 0.362268 |
| 2026-06-13 | 0.363245 |
| 2026-06-14 | 0.363289 |
| 2026-06-15 | 0.363033 |
| 2026-06-16 | 0.363351 |
| 2026-06-17 | 0.363259 |
| 2026-06-18 | 0.363301 |
| 2026-06-19 | 0.364563 |
| 2026-06-20 | 0.364402 |
| 2026-06-21 | 0.364461 |
| 2026-06-22 | 0.365721 |
| 2026-06-23 | 0.36815 |
| 2026-06-24 | 0.369321 |
| 2026-06-25 | 0.370934 |
| 2026-06-26 | 0.376546 |
| 2026-06-27 | 0.380724 |
| 2026-06-28 | 0.380907 |
| 2026-06-29 | 0.380975 |
| 2026-06-30 | 0.38232 |
| 2026-07-01 | 0.382834 |
| 2026-07-02 | 0.381176 |
| 2026-07-03 | 0.380161 |
| 2026-07-04 | 0.380589 |
| 2026-07-05 | 0.380845 |
| 2026-07-06 | 0.380547 |
| 2026-07-07 | 0.377245 |
| 2026-07-08 | 0.375622 |
| 2026-07-09 | 0.375908 |
| 2026-07-10 | 0.375108 |
| 2026-07-11 | 0.374952 |
| 2026-07-12 | 0.375275 |
| 2026-07-13 | 0.374668 |
| 2026-07-14 | 0.37602 |
| 2026-07-15 | 0.376872 |
| 2026-07-16 | 0.378883 |
| 2026-07-17 | 0.379592 |
| 2026-07-18 | 0.379475 |
| 2026-07-19 | 0.379188 |
| 2026-07-20 | 0.378833 |
| 2026-07-21 | 0.378904 |
| 2026-07-22 | 0.379079 |
| 2026-07-23 | 0.378039 |
| 2026-07-24 | 0.377239 |
| 2026-07-25 | 0.37623 |
| 2026-07-26 | 0.376321 |
| 2026-07-27 | 0.37602 |
| 2026-07-28 | 0.376066 |
| 2026-07-29 | 0.378653 |
| 2026-07-30 | 0.382313 |
| 2026-07-31 | 0.382309 |
| 2026-08-01 | 0.380733 |
| 2026-08-02 | 0.380448 |
| 2026-08-03 | 0.382611 |
| 2026-08-04 | 0.385642 |
| 2026-08-05 | 0.386505 |
| 2026-08-06 | 0.388373 |
| 2026-08-07 | 0.389604 |
| 2026-08-08 | 0.390379 |
| 2026-08-09 | 0.389438 |
| 2026-08-10 | 0.39001 |
| 2026-08-11 | 0.389217 |
| 2026-08-12 | 0.390121 |
| 2026-08-13 | 0.393005 |
| 2026-08-14 | 0.39653 |
| 2026-08-15 | 0.398516 |
| 2026-08-16 | 0.398421 |
| 2026-08-17 | 0.398614 |
| 2026-08-18 | 0.398854 |
| 2026-08-20 | 0.398416 |
| 2026-08-21 | 0.396032 |
| 2026-08-22 | 0.392404 |
| 2026-08-23 | 0.39287 |
| 2026-08-24 | 0.393934 |
| 2026-08-25 | 0.394226 |
| 2026-08-26 | 0.395383 |
| 2026-08-27 | 0.395333 |
| 2026-08-28 | 0.395056 |
| 2026-08-29 | 0.395345 |
| 2026-08-30 | 0.397754 |
| 2026-08-31 | 0.397768 |
| 2026-09-01 | 0.403442 |
| 2026-09-02 | 0.40568 |
| 2026-09-03 | 0.404824 |
| 2026-09-04 | 0.40405 |
| 2026-09-05 | 0.403699 |
| 2026-09-06 | 0.403984 |
| 2026-09-07 | 0.403403 |
| 2026-09-08 | 0.40261 |
| 2026-09-09 | 0.40177 |
| 2026-09-10 | 0.39964 |
| 2026-09-11 | 0.397732 |
| 2026-09-12 | 0.397924 |
| 2026-09-13 | 0.39773 |
| 2026-09-14 | 0.397957 |
| 2026-09-15 | 0.398 |
| 2026-09-16 | 0.397546 |
| 2026-09-17 | 0.397563 |
| 2026-09-18 | 0.397491 |
| 2026-09-19 | 0.396495 |
| 2026-09-20 | 0.395978 |
| 2026-09-21 | 0.395495 |
| 2026-09-22 | 0.396268 |
| 2026-09-23 | 0.397706 |
| 2026-09-24 | 0.398007 |
| 2026-09-25 | 0.397234 |
| 2026-09-26 | 0.395511 |
| 2026-09-27 | 0.395722 |
| 2026-09-28 | 0.396125 |
| 2026-09-30 | 0.392997 |
| 2026-10-02 | 0.394803 |
| 2026-10-03 | 0.394309 |
| 2026-10-05 | 0.39624 |
| 2026-10-06 | 0.401092 |
| 2026-10-07 | 0.40173 |
| 2026-10-08 | 0.400831 |
| 2026-10-09 | 0.399175 |
| 2026-10-10 | 0.398101 |
| 2026-10-11 | 0.398142 |
| 2026-10-12 | 0.39665 |
| 2026-10-13 | 0.394688 |
| 2026-10-14 | 0.394327 |
| 2026-10-15 | 0.395508 |
| 2026-10-16 | 0.394104 |
| 2026-10-17 | 0.393995 |
| 2026-10-18 | 0.394388 |
| 2026-10-19 | 0.392754 |
| 2026-10-20 | 0.390057 |
| 2026-10-21 | 0.389369 |
| 2026-10-22 | 0.387764 |
| 2026-10-23 | 0.385825 |
| 2026-10-24 | 0.383899 |
| 2026-10-25 | 0.383956 |
| 2026-10-26 | 0.384654 |
| 2026-10-27 | 0.385471 |
| 2026-10-28 | 0.385292 |
| 2026-10-29 | 0.385566 |
| 2026-10-30 | 0.385609 |
| 2026-10-31 | 0.386334 |
| 2026-11-01 | 0.385041 |
High
0.44620
Low
0.35846
Average
0.40749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BYN API questions
How do I get the GTQ/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BYN rate in rates.BYN.
How far back does GTQ/BYN historical data go?
Daily GTQ/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.