GTQ to BWP exchange rate API
Quetzal to Pula · quoted 2026-11-01
1.8223
▲ +5.14% over 2Y
1 GTQ = 1.8223 BWP · 1 BWP = 0.54875 GTQ · Get this rate via the API
1 GTQ buys 1.8223 BWP as of 2026-11-01, so 1 BWP buys 0.54875 GTQ. Over the last 2 years, GTQ/BWP traded between 1.6462 and 1.8808, averaged 1.7810 and rose 5.14%. The API holds daily GTQ/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 1.733318 |
| 2024-11-02 | 1.733216 |
| 2024-11-03 | 1.730852 |
| 2024-11-04 | 1.726093 |
| 2024-11-05 | 1.726432 |
| 2024-11-06 | 1.723801 |
| 2024-11-07 | 1.73448 |
| 2024-11-08 | 1.723442 |
| 2024-11-09 | 1.716178 |
| 2024-11-10 | 1.71809 |
| 2024-11-11 | 1.719331 |
| 2024-11-12 | 1.7327 |
| 2024-11-13 | 1.738327 |
| 2024-11-14 | 1.735534 |
| 2024-11-15 | 1.744055 |
| 2024-11-16 | 1.722476 |
| 2024-11-17 | 1.769941 |
| 2024-11-18 | 1.747326 |
| 2024-11-19 | 1.764978 |
| 2024-11-20 | 1.766141 |
| 2024-11-21 | 1.7636 |
| 2024-11-22 | 1.764524 |
| 2024-11-23 | 1.767058 |
| 2024-11-24 | 1.766932 |
| 2024-11-25 | 1.768301 |
| 2024-11-26 | 1.764227 |
| 2024-11-27 | 1.768434 |
| 2024-11-28 | 1.767289 |
| 2024-11-29 | 1.766531 |
| 2024-11-30 | 1.767723 |
| 2024-12-01 | 1.767525 |
| 2024-12-02 | 1.765259 |
| 2024-12-03 | 1.765575 |
| 2024-12-04 | 1.76388 |
| 2024-12-05 | 1.766101 |
| 2024-12-06 | 1.765954 |
| 2024-12-07 | 1.767406 |
| 2024-12-08 | 1.766 |
| 2024-12-09 | 1.764149 |
| 2024-12-10 | 1.760801 |
| 2024-12-11 | 1.759939 |
| 2024-12-12 | 1.760355 |
| 2024-12-13 | 1.757394 |
| 2024-12-14 | 1.757739 |
| 2024-12-15 | 1.761 |
| 2024-12-16 | 1.765745 |
| 2024-12-17 | 1.764129 |
| 2024-12-18 | 1.771612 |
| 2024-12-19 | 1.766338 |
| 2024-12-20 | 1.771977 |
| 2024-12-21 | 1.765033 |
| 2024-12-22 | 1.763595 |
| 2024-12-23 | 1.778543 |
| 2024-12-24 | 1.790759 |
| 2024-12-25 | 1.791968 |
| 2024-12-26 | 1.791935 |
| 2024-12-27 | 1.794423 |
| 2024-12-28 | 1.793915 |
| 2024-12-29 | 1.789332 |
| 2024-12-30 | 1.795102 |
| 2024-12-31 | 1.808002 |
| 2025-01-01 | 1.815184 |
| 2025-01-02 | 1.812638 |
| 2025-01-03 | 1.805192 |
| 2025-01-04 | 1.807565 |
| 2025-01-05 | 1.810742 |
| 2025-01-06 | 1.805261 |
| 2025-01-07 | 1.798469 |
| 2025-01-08 | 1.80076 |
| 2025-01-09 | 1.811506 |
| 2025-01-10 | 1.813431 |
| 2025-01-11 | 1.801348 |
| 2025-01-12 | 1.803807 |
| 2025-01-13 | 1.81685 |
| 2025-01-14 | 1.814928 |
| 2025-01-15 | 1.822353 |
| 2025-01-16 | 1.817926 |
| 2025-01-17 | 1.820008 |
| 2025-01-18 | 1.824121 |
| 2025-01-19 | 1.815152 |
| 2025-01-20 | 1.811818 |
| 2025-01-21 | 1.810809 |
| 2025-01-22 | 1.806687 |
| 2025-01-23 | 1.797451 |
| 2025-01-24 | 1.798725 |
| 2025-01-25 | 1.811603 |
| 2025-01-26 | 1.787004 |
| 2025-01-27 | 1.787428 |
| 2025-01-28 | 1.785372 |
| 2025-01-29 | 1.785358 |
| 2025-01-30 | 1.788384 |
| 2025-01-31 | 1.788558 |
| 2025-02-01 | 1.798139 |
| 2025-02-02 | 1.79829 |
| 2025-02-03 | 1.799136 |
| 2025-02-04 | 1.811762 |
| 2025-02-05 | 1.810077 |
| 2025-02-06 | 1.801293 |
| 2025-02-07 | 1.805471 |
| 2025-02-08 | 1.818606 |
| 2025-02-09 | 1.820107 |
| 2025-02-10 | 1.785911 |
| 2025-02-11 | 1.791038 |
| 2025-02-12 | 1.792576 |
| 2025-02-13 | 1.789517 |
| 2025-02-14 | 1.793014 |
| 2025-02-15 | 1.79371 |
| 2025-02-16 | 1.793655 |
| 2025-02-17 | 1.793901 |
| 2025-02-18 | 1.78897 |
| 2025-02-19 | 1.789777 |
| 2025-02-20 | 1.791182 |
| 2025-02-21 | 1.790186 |
| 2025-02-22 | 1.785659 |
| 2025-02-23 | 1.785987 |
| 2025-02-24 | 1.786086 |
| 2025-02-25 | 1.786791 |
| 2025-02-26 | 1.786511 |
| 2025-02-27 | 1.786714 |
| 2025-02-28 | 1.787346 |
| 2025-03-01 | 1.786274 |
| 2025-03-02 | 1.785925 |
| 2025-03-03 | 1.788387 |
| 2025-03-04 | 1.795034 |
| 2025-03-05 | 1.794436 |
| 2025-03-06 | 1.786254 |
| 2025-03-07 | 1.771097 |
| 2025-03-08 | 1.77463 |
| 2025-03-09 | 1.762906 |
| 2025-03-10 | 1.766094 |
| 2025-03-11 | 1.767055 |
| 2025-03-12 | 1.767999 |
| 2025-03-13 | 1.769593 |
| 2025-03-14 | 1.770226 |
| 2025-03-15 | 1.767412 |
| 2025-03-16 | 1.76737 |
| 2025-03-17 | 1.764237 |
| 2025-03-18 | 1.766459 |
| 2025-03-19 | 1.763577 |
| 2025-03-20 | 1.766515 |
| 2025-03-21 | 1.764755 |
| 2025-03-22 | 1.767661 |
| 2025-03-23 | 1.769405 |
| 2025-03-25 | 1.765958 |
| 2025-03-26 | 1.767304 |
| 2025-03-27 | 1.76998 |
| 2025-03-28 | 1.770773 |
| 2025-03-29 | 1.762601 |
| 2025-03-30 | 1.760371 |
| 2025-03-31 | 1.759015 |
| 2025-04-01 | 1.770092 |
| 2025-04-02 | 1.769197 |
| 2025-04-03 | 1.780276 |
| 2025-04-04 | 1.77618 |
| 2025-04-05 | 1.807106 |
| 2025-04-06 | 1.795139 |
| 2025-04-07 | 1.783228 |
| 2025-04-08 | 1.791004 |
| 2025-04-09 | 1.818693 |
| 2025-04-10 | 1.82754 |
| 2025-04-11 | 1.822844 |
| 2025-04-12 | 1.802044 |
| 2025-04-13 | 1.803276 |
| 2025-04-14 | 1.81083 |
| 2025-04-15 | 1.8039 |
| 2025-04-16 | 1.808577 |
| 2025-04-17 | 1.792069 |
| 2025-04-18 | 1.787729 |
| 2025-04-19 | 1.786064 |
| 2025-04-20 | 1.787568 |
| 2025-04-21 | 1.789275 |
| 2025-04-22 | 1.788609 |
| 2025-04-23 | 1.776646 |
| 2025-04-24 | 1.779017 |
| 2025-04-25 | 1.777575 |
| 2025-04-26 | 1.787974 |
| 2025-04-27 | 1.789215 |
| 2025-04-28 | 1.789184 |
| 2025-04-29 | 1.783717 |
| 2025-04-30 | 1.775548 |
| 2025-05-01 | 1.776695 |
| 2025-05-02 | 1.778393 |
| 2025-05-03 | 1.768991 |
| 2025-05-04 | 1.771409 |
| 2025-05-05 | 1.773105 |
| 2025-05-06 | 1.76784 |
| 2025-05-08 | 1.766176 |
| 2025-05-09 | 1.768198 |
| 2025-05-10 | 1.763823 |
| 2025-05-11 | 1.767869 |
| 2025-05-12 | 1.764698 |
| 2025-05-13 | 1.767718 |
| 2025-05-14 | 1.771699 |
| 2025-05-15 | 1.769228 |
| 2025-05-17 | 1.763616 |
| 2025-05-18 | 1.765106 |
| 2025-05-19 | 1.762289 |
| 2025-05-20 | 1.762022 |
| 2025-05-21 | 1.764243 |
| 2025-05-22 | 1.755482 |
| 2025-05-23 | 1.759683 |
| 2025-05-24 | 1.758788 |
| 2025-05-25 | 1.760341 |
| 2025-05-26 | 1.752549 |
| 2025-05-27 | 1.752969 |
| 2025-05-28 | 1.753089 |
| 2025-05-29 | 1.752836 |
| 2025-05-30 | 1.75245 |
| 2025-05-31 | 1.753114 |
| 2025-06-01 | 1.753501 |
| 2025-06-02 | 1.751311 |
| 2025-06-03 | 1.75061 |
| 2025-06-04 | 1.750307 |
| 2025-06-05 | 1.749843 |
| 2025-06-06 | 1.741939 |
| 2025-06-07 | 1.745581 |
| 2025-06-08 | 1.745887 |
| 2025-06-09 | 1.743951 |
| 2025-06-10 | 1.740784 |
| 2025-06-11 | 1.741959 |
| 2025-06-12 | 1.742831 |
| 2025-06-13 | 1.73796 |
| 2025-06-14 | 1.74137 |
| 2025-06-15 | 1.742117 |
| 2025-06-16 | 1.746568 |
| 2025-06-17 | 1.744737 |
| 2025-06-18 | 1.740357 |
| 2025-06-19 | 1.753996 |
| 2025-06-20 | 1.751519 |
| 2025-06-21 | 1.742921 |
| 2025-06-22 | 1.742289 |
| 2025-06-23 | 1.746425 |
| 2025-06-24 | 1.756067 |
| 2025-06-25 | 1.756082 |
| 2025-06-26 | 1.752821 |
| 2025-06-27 | 1.73369 |
| 2025-06-28 | 1.731792 |
| 2025-06-29 | 1.732721 |
| 2025-06-30 | 1.740076 |
| 2025-07-01 | 1.72887 |
| 2025-07-02 | 1.725577 |
| 2025-07-03 | 1.725513 |
| 2025-07-04 | 1.722835 |
| 2025-07-05 | 1.722202 |
| 2025-07-06 | 1.724429 |
| 2025-07-07 | 1.722707 |
| 2025-07-08 | 1.734821 |
| 2025-07-09 | 1.736613 |
| 2025-07-10 | 1.742969 |
| 2025-07-11 | 1.735714 |
| 2025-07-12 | 1.646162 |
| 2025-07-13 | 1.647368 |
| 2025-07-14 | 1.737696 |
| 2025-07-15 | 1.81119 |
| 2025-07-16 | 1.827891 |
| 2025-07-17 | 1.811772 |
| 2025-07-18 | 1.81176 |
| 2025-07-19 | 1.817865 |
| 2025-07-20 | 1.819054 |
| 2025-07-21 | 1.802662 |
| 2025-07-22 | 1.823394 |
| 2025-07-23 | 1.823 |
| 2025-07-24 | 1.786234 |
| 2025-07-25 | 1.790858 |
| 2025-07-26 | 1.811018 |
| 2025-07-27 | 1.812527 |
| 2025-07-28 | 1.802517 |
| 2025-07-29 | 1.828437 |
| 2025-07-30 | 1.8131 |
| 2025-07-31 | 1.778477 |
| 2025-08-01 | 1.80501 |
| 2025-08-02 | 1.854567 |
| 2025-08-03 | 1.728916 |
| 2025-08-04 | 1.827469 |
| 2025-08-05 | 1.84054 |
| 2025-08-06 | 1.849174 |
| 2025-08-07 | 1.873976 |
| 2025-08-08 | 1.867372 |
| 2025-08-09 | 1.860793 |
| 2025-08-10 | 1.865021 |
| 2025-08-11 | 1.845959 |
| 2025-08-12 | 1.780128 |
| 2025-08-13 | 1.833995 |
| 2025-08-14 | 1.811461 |
| 2025-08-15 | 1.815487 |
| 2025-08-16 | 1.848215 |
| 2025-08-17 | 1.711954 |
| 2025-08-18 | 1.816201 |
| 2025-08-19 | 1.837353 |
| 2025-08-20 | 1.828001 |
| 2025-08-21 | 1.841347 |
| 2025-08-22 | 1.832678 |
| 2025-08-23 | 1.879657 |
| 2025-08-24 | 1.880821 |
| 2025-08-25 | 1.835581 |
| 2025-08-26 | 1.789134 |
| 2025-08-27 | 1.783642 |
| 2025-08-28 | 1.795834 |
| 2025-08-29 | 1.812622 |
| 2025-08-30 | 1.874455 |
| 2025-08-31 | 1.875302 |
| 2025-09-01 | 1.821747 |
| 2025-09-02 | 1.822576 |
| 2025-09-03 | 1.875121 |
| 2025-09-04 | 1.875232 |
| 2025-09-05 | 1.876691 |
| 2025-09-06 | 1.878558 |
| 2025-09-07 | 1.740096 |
| 2025-09-08 | 1.878556 |
| 2025-09-09 | 1.831933 |
| 2025-09-10 | 1.805796 |
| 2025-09-11 | 1.756533 |
| 2025-09-13 | 1.854283 |
| 2025-09-14 | 1.856291 |
| 2025-09-15 | 1.799454 |
| 2025-09-16 | 1.812153 |
| 2025-09-17 | 1.777958 |
| 2025-09-18 | 1.853973 |
| 2025-09-19 | 1.851519 |
| 2025-09-20 | 1.831633 |
| 2025-09-21 | 1.849486 |
| 2025-09-22 | 1.789891 |
| 2025-09-23 | 1.790467 |
| 2025-09-24 | 1.734653 |
| 2025-09-25 | 1.801263 |
| 2025-09-26 | 1.771686 |
| 2025-09-27 | 1.750525 |
| 2025-09-28 | 1.712797 |
| 2025-09-29 | 1.819793 |
| 2025-09-30 | 1.830636 |
| 2025-10-01 | 1.848925 |
| 2025-10-02 | 1.843493 |
| 2025-10-03 | 1.841397 |
| 2025-10-04 | 1.842881 |
| 2025-10-05 | 1.844094 |
| 2025-10-06 | 1.846184 |
| 2025-10-07 | 1.803386 |
| 2025-10-08 | 1.834726 |
| 2025-10-09 | 1.836334 |
| 2025-10-10 | 1.831248 |
| 2025-10-11 | 1.850164 |
| 2025-10-12 | 1.824504 |
| 2025-10-13 | 1.834043 |
| 2025-10-14 | 1.822019 |
| 2025-10-15 | 1.817881 |
| 2025-10-16 | 1.788751 |
| 2025-10-17 | 1.857477 |
| 2025-10-18 | 1.852152 |
| 2025-10-19 | 1.8552 |
| 2025-10-20 | 1.854851 |
| 2025-10-21 | 1.847801 |
| 2025-10-22 | 1.853254 |
| 2025-10-23 | 1.810096 |
| 2025-10-24 | 1.838051 |
| 2025-10-25 | 1.864068 |
| 2025-10-26 | 1.839362 |
| 2025-10-27 | 1.836169 |
| 2025-10-28 | 1.832749 |
| 2025-10-29 | 1.842032 |
| 2025-10-30 | 1.841305 |
| 2025-10-31 | 1.845332 |
| 2025-11-01 | 1.864464 |
| 2025-11-02 | 1.866961 |
| 2025-11-03 | 1.836172 |
| 2025-11-04 | 1.796814 |
| 2025-11-05 | 1.815573 |
| 2025-11-06 | 1.801796 |
| 2025-11-07 | 1.80254 |
| 2025-11-08 | 1.872591 |
| 2025-11-09 | 1.753607 |
| 2025-11-10 | 1.801334 |
| 2025-11-11 | 1.826613 |
| 2025-11-12 | 1.816558 |
| 2025-11-13 | 1.791965 |
| 2025-11-14 | 1.808082 |
| 2025-11-15 | 1.85578 |
| 2025-11-16 | 1.833388 |
| 2025-11-17 | 1.806686 |
| 2025-11-18 | 1.809518 |
| 2025-11-19 | 1.857445 |
| 2025-11-20 | 1.811352 |
| 2025-11-21 | 1.774206 |
| 2025-11-22 | 1.763551 |
| 2025-11-23 | 1.7219 |
| 2025-11-24 | 1.8066 |
| 2025-11-25 | 1.774703 |
| 2025-11-26 | 1.780294 |
| 2025-11-27 | 1.817466 |
| 2025-11-28 | 1.821477 |
| 2025-11-29 | 1.866829 |
| 2025-11-30 | 1.86614 |
| 2025-12-01 | 1.845743 |
| 2025-12-02 | 1.802744 |
| 2025-12-03 | 1.807115 |
| 2025-12-04 | 1.79052 |
| 2025-12-05 | 1.788899 |
| 2025-12-06 | 1.737421 |
| 2025-12-07 | 1.70295 |
| 2025-12-08 | 1.80097 |
| 2025-12-09 | 1.794846 |
| 2025-12-11 | 1.780913 |
| 2025-12-12 | 1.819772 |
| 2025-12-13 | 1.726857 |
| 2025-12-14 | 1.730915 |
| 2025-12-15 | 1.801797 |
| 2025-12-16 | 1.724407 |
| 2025-12-17 | 1.796127 |
| 2025-12-18 | 1.7848 |
| 2025-12-19 | 1.807412 |
| 2025-12-20 | 1.834333 |
| 2025-12-21 | 1.83544 |
| 2025-12-22 | 1.825135 |
| 2025-12-23 | 1.775803 |
| 2025-12-24 | 1.792667 |
| 2025-12-25 | 1.716503 |
| 2025-12-26 | 1.716832 |
| 2025-12-27 | 1.716511 |
| 2025-12-28 | 1.702733 |
| 2025-12-29 | 1.780144 |
| 2025-12-30 | 1.789765 |
| 2025-12-31 | 1.79613 |
| 2026-01-01 | 1.713093 |
| 2026-01-02 | 1.784792 |
| 2026-01-03 | 1.823951 |
| 2026-01-04 | 1.757875 |
| 2026-01-05 | 1.794753 |
| 2026-01-06 | 1.803449 |
| 2026-01-07 | 1.814069 |
| 2026-01-08 | 1.810584 |
| 2026-01-09 | 1.782648 |
| 2026-01-10 | 1.739785 |
| 2026-01-11 | 1.721847 |
| 2026-01-12 | 1.796574 |
| 2026-01-13 | 1.79401 |
| 2026-01-14 | 1.771887 |
| 2026-01-15 | 1.793173 |
| 2026-01-16 | 1.78298 |
| 2026-01-17 | 1.743013 |
| 2026-01-18 | 1.743774 |
| 2026-01-19 | 1.798822 |
| 2026-01-20 | 1.792151 |
| 2026-01-21 | 1.783712 |
| 2026-01-22 | 1.766236 |
| 2026-01-23 | 1.789081 |
| 2026-01-24 | 1.736035 |
| 2026-01-25 | 1.719684 |
| 2026-01-26 | 1.749446 |
| 2026-01-27 | 1.726889 |
| 2026-01-28 | 1.726447 |
| 2026-01-29 | 1.705244 |
| 2026-01-30 | 1.705856 |
| 2026-01-31 | 1.692449 |
| 2026-02-01 | 1.69425 |
| 2026-02-02 | 1.713016 |
| 2026-02-03 | 1.720436 |
| 2026-02-04 | 1.766966 |
| 2026-02-05 | 1.716897 |
| 2026-02-06 | 1.723323 |
| 2026-02-07 | 1.720879 |
| 2026-02-08 | 1.721396 |
| 2026-02-09 | 1.722691 |
| 2026-02-10 | 1.715293 |
| 2026-02-11 | 1.704231 |
| 2026-02-12 | 1.708324 |
| 2026-02-13 | 1.711462 |
| 2026-02-14 | 1.719771 |
| 2026-02-15 | 1.71069 |
| 2026-02-16 | 1.719163 |
| 2026-02-17 | 1.715199 |
| 2026-02-18 | 1.717374 |
| 2026-02-19 | 1.720823 |
| 2026-02-20 | 1.721432 |
| 2026-02-21 | 1.726078 |
| 2026-02-22 | 1.709156 |
| 2026-02-23 | 1.720847 |
| 2026-02-24 | 1.718487 |
| 2026-02-25 | 1.71723 |
| 2026-02-26 | 1.712778 |
| 2026-02-27 | 1.714065 |
| 2026-02-28 | 1.71569 |
| 2026-03-01 | 1.702778 |
| 2026-03-02 | 1.716886 |
| 2026-03-03 | 1.727035 |
| 2026-03-04 | 1.742542 |
| 2026-03-05 | 1.748795 |
| 2026-03-06 | 1.761329 |
| 2026-03-07 | 1.762013 |
| 2026-03-08 | 1.740774 |
| 2026-03-09 | 1.773777 |
| 2026-03-10 | 1.765671 |
| 2026-03-11 | 1.755097 |
| 2026-03-12 | 1.754508 |
| 2026-03-13 | 1.76208 |
| 2026-03-14 | 1.763804 |
| 2026-03-15 | 1.753597 |
| 2026-03-16 | 1.779915 |
| 2026-03-17 | 1.778473 |
| 2026-03-18 | 1.771302 |
| 2026-03-19 | 1.779624 |
| 2026-03-20 | 1.780343 |
| 2026-03-21 | 1.779909 |
| 2026-03-22 | 1.754909 |
| 2026-03-23 | 1.781841 |
| 2026-03-24 | 1.783462 |
| 2026-03-25 | 1.775837 |
| 2026-03-26 | 1.783235 |
| 2026-03-27 | 1.794884 |
| 2026-03-28 | 1.801423 |
| 2026-03-29 | 1.772057 |
| 2026-03-30 | 1.80066 |
| 2026-03-31 | 1.802985 |
| 2026-04-01 | 1.802518 |
| 2026-04-02 | 1.79143 |
| 2026-04-03 | 1.789069 |
| 2026-04-04 | 1.791264 |
| 2026-04-05 | 1.763726 |
| 2026-04-06 | 1.789884 |
| 2026-04-07 | 1.790954 |
| 2026-04-08 | 1.774006 |
| 2026-04-09 | 1.753788 |
| 2026-04-10 | 1.760682 |
| 2026-04-11 | 1.754812 |
| 2026-04-12 | 1.755022 |
| 2026-04-13 | 1.755022 |
| 2026-04-14 | 1.762114 |
| 2026-04-15 | 1.75264 |
| 2026-04-16 | 1.755057 |
| 2026-04-17 | 1.754431 |
| 2026-04-18 | 1.754434 |
| 2026-04-19 | 1.754434 |
| 2026-04-20 | 1.754471 |
| 2026-04-21 | 1.752203 |
| 2026-04-22 | 1.756608 |
| 2026-04-23 | 1.759088 |
| 2026-04-24 | 1.767999 |
| 2026-04-25 | 1.769258 |
| 2026-04-26 | 1.771767 |
| 2026-04-27 | 1.771767 |
| 2026-04-28 | 1.76115 |
| 2026-04-29 | 1.770203 |
| 2026-04-30 | 1.76917 |
| 2026-05-01 | 1.778837 |
| 2026-05-02 | 1.778837 |
| 2026-05-03 | 1.778837 |
| 2026-05-04 | 1.778837 |
| 2026-05-05 | 1.776122 |
| 2026-05-06 | 1.780715 |
| 2026-05-07 | 1.758575 |
| 2026-05-08 | 1.753433 |
| 2026-05-09 | 1.758405 |
| 2026-05-10 | 1.758405 |
| 2026-05-11 | 1.758405 |
| 2026-05-12 | 1.762399 |
| 2026-05-14 | 1.765927 |
| 2026-05-15 | 1.854298 |
| 2026-05-16 | 1.854642 |
| 2026-05-17 | 1.856031 |
| 2026-05-18 | 1.854169 |
| 2026-05-19 | 1.783336 |
| 2026-05-20 | 1.782172 |
| 2026-05-21 | 1.779254 |
| 2026-05-23 | 1.77517 |
| 2026-05-24 | 1.776223 |
| 2026-05-25 | 1.768426 |
| 2026-05-26 | 1.76292 |
| 2026-05-27 | 1.75883 |
| 2026-05-28 | 1.76639 |
| 2026-05-29 | 1.764794 |
| 2026-05-30 | 1.761361 |
| 2026-05-31 | 1.762646 |
| 2026-06-01 | 1.762119 |
| 2026-06-02 | 1.762185 |
| 2026-06-03 | 1.758614 |
| 2026-06-04 | 1.763244 |
| 2026-06-05 | 1.766296 |
| 2026-06-06 | 1.795356 |
| 2026-06-09 | 1.767849 |
| 2026-06-10 | 1.777791 |
| 2026-06-11 | 1.780935 |
| 2026-06-12 | 1.77692 |
| 2026-06-13 | 1.771232 |
| 2026-06-14 | 1.77451 |
| 2026-06-15 | 1.770599 |
| 2026-06-16 | 1.750116 |
| 2026-06-17 | 1.757444 |
| 2026-06-18 | 1.761441 |
| 2026-06-19 | 1.762009 |
| 2026-06-20 | 1.842495 |
| 2026-06-21 | 1.815435 |
| 2026-06-22 | 1.782496 |
| 2026-06-23 | 1.779616 |
| 2026-06-24 | 1.783597 |
| 2026-06-25 | 1.790486 |
| 2026-06-26 | 1.787381 |
| 2026-06-27 | 1.783954 |
| 2026-06-28 | 1.785274 |
| 2026-06-29 | 1.783232 |
| 2026-06-30 | 1.780058 |
| 2026-07-01 | 1.77602 |
| 2026-07-02 | 1.87185 |
| 2026-07-03 | 1.767486 |
| 2026-07-04 | 1.768131 |
| 2026-07-05 | 1.771351 |
| 2026-07-06 | 1.768196 |
| 2026-07-07 | 1.768534 |
| 2026-07-08 | 1.772747 |
| 2026-07-09 | 1.776997 |
| 2026-07-10 | 1.778289 |
| 2026-07-11 | 1.77238 |
| 2026-07-12 | 1.773852 |
| 2026-07-13 | 1.776071 |
| 2026-07-14 | 1.772178 |
| 2026-07-15 | 1.78188 |
| 2026-07-16 | 1.774205 |
| 2026-07-17 | 1.777903 |
| 2026-07-18 | 1.785199 |
| 2026-07-19 | 1.785664 |
| 2026-07-20 | 1.784507 |
| 2026-07-21 | 1.877361 |
| 2026-07-22 | 1.875403 |
| 2026-07-23 | 1.843241 |
| 2026-07-24 | 1.744592 |
| 2026-07-25 | 1.757512 |
| 2026-07-26 | 1.805489 |
| 2026-07-27 | 1.79697 |
| 2026-07-28 | 1.801911 |
| 2026-07-29 | 1.795055 |
| 2026-07-30 | 1.791676 |
| 2026-07-31 | 1.78251 |
| 2026-08-01 | 1.783356 |
| 2026-08-02 | 1.782657 |
| 2026-08-03 | 1.783642 |
| 2026-08-04 | 1.780001 |
| 2026-08-05 | 1.781453 |
| 2026-08-06 | 1.775862 |
| 2026-08-07 | 1.774193 |
| 2026-08-08 | 1.769055 |
| 2026-08-09 | 1.770337 |
| 2026-08-10 | 1.766682 |
| 2026-08-11 | 1.767737 |
| 2026-08-12 | 1.76908 |
| 2026-08-13 | 1.765182 |
| 2026-08-14 | 1.760754 |
| 2026-08-15 | 1.765423 |
| 2026-08-16 | 1.764894 |
| 2026-08-17 | 1.763858 |
| 2026-08-18 | 1.764285 |
| 2026-08-20 | 1.767161 |
| 2026-08-21 | 1.760923 |
| 2026-08-22 | 1.755739 |
| 2026-08-23 | 1.756705 |
| 2026-08-24 | 1.757867 |
| 2026-08-25 | 1.755492 |
| 2026-08-26 | 1.75373 |
| 2026-08-27 | 1.751527 |
| 2026-08-28 | 1.751144 |
| 2026-08-29 | 1.755677 |
| 2026-08-30 | 1.757796 |
| 2026-08-31 | 1.751433 |
| 2026-09-01 | 1.762058 |
| 2026-09-02 | 1.765766 |
| 2026-09-03 | 1.758635 |
| 2026-09-04 | 1.756789 |
| 2026-09-05 | 1.753605 |
| 2026-09-06 | 1.755367 |
| 2026-09-07 | 1.754431 |
| 2026-09-08 | 1.751868 |
| 2026-09-09 | 1.749657 |
| 2026-09-10 | 1.758089 |
| 2026-09-11 | 1.761082 |
| 2026-09-12 | 1.837469 |
| 2026-09-13 | 1.838457 |
| 2026-09-14 | 1.764307 |
| 2026-09-15 | 1.766557 |
| 2026-09-16 | 1.772704 |
| 2026-09-17 | 1.768181 |
| 2026-09-18 | 1.777338 |
| 2026-09-19 | 1.776498 |
| 2026-09-20 | 1.777252 |
| 2026-09-21 | 1.775882 |
| 2026-09-22 | 1.776505 |
| 2026-09-23 | 1.770315 |
| 2026-09-24 | 1.781543 |
| 2026-09-25 | 1.785021 |
| 2026-09-26 | 1.780664 |
| 2026-09-27 | 1.780547 |
| 2026-09-28 | 1.784377 |
| 2026-09-30 | 1.788564 |
| 2026-10-02 | 1.857604 |
| 2026-10-03 | 1.854728 |
| 2026-10-05 | 1.807435 |
| 2026-10-06 | 1.803496 |
| 2026-10-07 | 1.800731 |
| 2026-10-08 | 1.807709 |
| 2026-10-09 | 1.803702 |
| 2026-10-10 | 1.798487 |
| 2026-10-11 | 1.799381 |
| 2026-10-12 | 1.802763 |
| 2026-10-13 | 1.798986 |
| 2026-10-14 | 1.764094 |
| 2026-10-15 | 1.78919 |
| 2026-10-16 | 1.799028 |
| 2026-10-17 | 1.792543 |
| 2026-10-18 | 1.791837 |
| 2026-10-19 | 1.795837 |
| 2026-10-20 | 1.795741 |
| 2026-10-21 | 1.792993 |
| 2026-10-22 | 1.792923 |
| 2026-10-23 | 1.790774 |
| 2026-10-24 | 1.797474 |
| 2026-10-25 | 1.81074 |
| 2026-10-26 | 1.798747 |
| 2026-10-27 | 1.807318 |
| 2026-10-28 | 1.809966 |
| 2026-10-29 | 1.806818 |
| 2026-10-30 | 1.807649 |
| 2026-10-31 | 1.805126 |
| 2026-11-01 | 1.82233 |
High
1.8808
Low
1.6462
Average
1.7810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BWP API questions
How do I get the GTQ/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BWP rate in rates.BWP.
How far back does GTQ/BWP historical data go?
Daily GTQ/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.