GTQ to BRL exchange rate API
Quetzal to Brazilian Real · quoted 2026-10-30
0.70488
▼ +5.85% over 2Y
1 GTQ = 0.70488 BRL · 1 BRL = 1.4187 GTQ · Get this rate via the API
1 GTQ buys 0.70488 BRL as of 2026-10-30, so 1 BRL buys 1.4187 GTQ. Over the last 2 years, GTQ/BRL traded between 0.64145 and 0.87501, averaged 0.70949 and fell 5.85%. The API holds daily GTQ/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.748708 |
| 2024-10-31 | 0.745186 |
| 2024-11-01 | 0.747462 |
| 2024-11-02 | 0.759828 |
| 2024-11-03 | 0.759618 |
| 2024-11-04 | 0.752741 |
| 2024-11-05 | 0.749627 |
| 2024-11-06 | 0.752826 |
| 2024-11-07 | 0.73283 |
| 2024-11-08 | 0.745575 |
| 2024-11-09 | 0.742133 |
| 2024-11-10 | 0.742976 |
| 2024-11-11 | 0.750591 |
| 2024-11-12 | 0.743973 |
| 2024-11-13 | 0.742132 |
| 2024-11-14 | 0.750584 |
| 2024-11-15 | 0.749726 |
| 2024-11-16 | 0.748942 |
| 2024-11-17 | 0.7508 |
| 2024-11-18 | 0.748054 |
| 2024-11-19 | 0.748826 |
| 2024-11-20 | 0.747576 |
| 2024-11-21 | 0.754239 |
| 2024-11-22 | 0.752846 |
| 2024-11-23 | 0.751737 |
| 2024-11-24 | 0.752948 |
| 2024-11-25 | 0.752049 |
| 2024-11-26 | 0.750951 |
| 2024-11-27 | 0.754132 |
| 2024-11-28 | 0.77303 |
| 2024-11-29 | 0.789949 |
| 2024-11-30 | 0.77423 |
| 2024-12-01 | 0.774027 |
| 2024-12-02 | 0.780918 |
| 2024-12-03 | 0.786988 |
| 2024-12-04 | 0.783883 |
| 2024-12-05 | 0.777464 |
| 2024-12-06 | 0.778365 |
| 2024-12-07 | 0.788967 |
| 2024-12-08 | 0.790079 |
| 2024-12-09 | 0.783124 |
| 2024-12-10 | 0.785917 |
| 2024-12-11 | 0.782986 |
| 2024-12-12 | 0.76632 |
| 2024-12-13 | 0.783247 |
| 2024-12-14 | 0.783313 |
| 2024-12-15 | 0.785174 |
| 2024-12-16 | 0.784577 |
| 2024-12-17 | 0.799357 |
| 2024-12-18 | 0.798829 |
| 2024-12-19 | 0.816502 |
| 2024-12-20 | 0.799239 |
| 2024-12-21 | 0.790676 |
| 2024-12-22 | 0.790046 |
| 2024-12-23 | 0.798674 |
| 2024-12-24 | 0.804702 |
| 2024-12-25 | 0.802243 |
| 2024-12-26 | 0.87501 |
| 2024-12-27 | 0.803879 |
| 2024-12-28 | 0.805916 |
| 2024-12-29 | 0.803952 |
| 2024-12-30 | 0.805267 |
| 2024-12-31 | 0.802447 |
| 2025-01-01 | 0.801588 |
| 2025-01-02 | 0.806244 |
| 2025-01-03 | 0.798996 |
| 2025-01-04 | 0.800523 |
| 2025-01-05 | 0.801732 |
| 2025-01-06 | 0.791296 |
| 2025-01-07 | 0.787109 |
| 2025-01-08 | 0.794578 |
| 2025-01-09 | 0.792147 |
| 2025-01-10 | 0.784605 |
| 2025-01-11 | 0.792688 |
| 2025-01-12 | 0.792216 |
| 2025-01-13 | 0.789134 |
| 2025-01-14 | 0.787829 |
| 2025-01-15 | 0.784512 |
| 2025-01-16 | 0.781793 |
| 2025-01-17 | 0.78653 |
| 2025-01-18 | 0.788597 |
| 2025-01-19 | 0.786874 |
| 2025-01-20 | 0.787769 |
| 2025-01-21 | 0.78422 |
| 2025-01-22 | 0.77791 |
| 2025-01-23 | 0.770855 |
| 2025-01-24 | 0.764866 |
| 2025-01-25 | 0.765922 |
| 2025-01-26 | 0.764975 |
| 2025-01-27 | 0.766764 |
| 2025-01-28 | 0.764036 |
| 2025-01-29 | 0.755979 |
| 2025-01-30 | 0.763948 |
| 2025-01-31 | 0.754851 |
| 2025-02-01 | 0.755282 |
| 2025-02-02 | 0.755238 |
| 2025-02-03 | 0.756061 |
| 2025-02-04 | 0.752381 |
| 2025-02-05 | 0.748337 |
| 2025-02-06 | 0.750548 |
| 2025-02-07 | 0.74583 |
| 2025-02-08 | 0.751853 |
| 2025-02-09 | 0.75133 |
| 2025-02-10 | 0.74561 |
| 2025-02-11 | 0.749289 |
| 2025-02-12 | 0.745477 |
| 2025-02-13 | 0.747218 |
| 2025-02-14 | 0.742401 |
| 2025-02-15 | 0.73782 |
| 2025-02-16 | 0.739811 |
| 2025-02-17 | 0.739833 |
| 2025-02-18 | 0.739661 |
| 2025-02-19 | 0.742352 |
| 2025-02-20 | 0.739044 |
| 2025-02-21 | 0.739984 |
| 2025-02-22 | 0.740909 |
| 2025-02-23 | 0.743452 |
| 2025-02-24 | 0.741114 |
| 2025-02-25 | 0.751428 |
| 2025-02-26 | 0.746735 |
| 2025-02-27 | 0.75264 |
| 2025-02-28 | 0.756021 |
| 2025-03-01 | 0.763171 |
| 2025-03-02 | 0.76533 |
| 2025-03-03 | 0.762851 |
| 2025-03-04 | 0.763025 |
| 2025-03-05 | 0.763312 |
| 2025-03-06 | 0.746026 |
| 2025-03-07 | 0.748347 |
| 2025-03-08 | 0.751613 |
| 2025-03-09 | 0.749529 |
| 2025-03-10 | 0.751663 |
| 2025-03-11 | 0.756768 |
| 2025-03-12 | 0.757475 |
| 2025-03-13 | 0.754838 |
| 2025-03-14 | 0.746633 |
| 2025-03-15 | 0.744953 |
| 2025-03-16 | 0.743158 |
| 2025-03-17 | 0.740876 |
| 2025-03-18 | 0.737813 |
| 2025-03-19 | 0.737399 |
| 2025-03-20 | 0.734112 |
| 2025-03-21 | 0.742123 |
| 2025-03-22 | 0.743948 |
| 2025-03-23 | 0.746061 |
| 2025-03-25 | 0.744006 |
| 2025-03-26 | 0.742904 |
| 2025-03-27 | 0.747439 |
| 2025-03-28 | 0.747629 |
| 2025-03-29 | 0.74643 |
| 2025-03-30 | 0.746184 |
| 2025-03-31 | 0.748999 |
| 2025-04-01 | 0.741207 |
| 2025-04-02 | 0.737013 |
| 2025-04-03 | 0.73049 |
| 2025-04-04 | 0.744024 |
| 2025-04-05 | 0.757211 |
| 2025-04-06 | 0.756886 |
| 2025-04-07 | 0.761485 |
| 2025-04-08 | 0.75965 |
| 2025-04-09 | 0.784622 |
| 2025-04-10 | 0.758463 |
| 2025-04-11 | 0.755637 |
| 2025-04-12 | 0.760585 |
| 2025-04-13 | 0.761061 |
| 2025-04-14 | 0.758306 |
| 2025-04-15 | 0.758755 |
| 2025-04-16 | 0.762337 |
| 2025-04-17 | 0.763715 |
| 2025-04-18 | 0.754158 |
| 2025-04-19 | 0.753966 |
| 2025-04-20 | 0.753908 |
| 2025-04-21 | 0.757256 |
| 2025-04-22 | 0.752656 |
| 2025-04-23 | 0.740897 |
| 2025-04-24 | 0.738383 |
| 2025-04-25 | 0.737988 |
| 2025-04-26 | 0.738635 |
| 2025-04-27 | 0.738913 |
| 2025-04-28 | 0.739898 |
| 2025-04-29 | 0.734975 |
| 2025-04-30 | 0.729221 |
| 2025-05-01 | 0.736988 |
| 2025-05-02 | 0.736033 |
| 2025-05-03 | 0.734574 |
| 2025-05-04 | 0.735718 |
| 2025-05-05 | 0.732431 |
| 2025-05-06 | 0.739897 |
| 2025-05-08 | 0.746569 |
| 2025-05-09 | 0.73486 |
| 2025-05-10 | 0.734087 |
| 2025-05-11 | 0.734966 |
| 2025-05-12 | 0.737136 |
| 2025-05-13 | 0.736645 |
| 2025-05-14 | 0.730205 |
| 2025-05-15 | 0.732531 |
| 2025-05-17 | 0.737729 |
| 2025-05-18 | 0.738313 |
| 2025-05-19 | 0.738275 |
| 2025-05-20 | 0.734367 |
| 2025-05-21 | 0.739389 |
| 2025-05-22 | 0.737291 |
| 2025-05-23 | 0.746293 |
| 2025-05-24 | 0.735942 |
| 2025-05-25 | 0.737637 |
| 2025-05-26 | 0.736994 |
| 2025-05-27 | 0.738682 |
| 2025-05-28 | 0.736531 |
| 2025-05-29 | 0.740665 |
| 2025-05-30 | 0.739817 |
| 2025-05-31 | 0.746137 |
| 2025-06-01 | 0.746416 |
| 2025-06-02 | 0.742129 |
| 2025-06-03 | 0.739699 |
| 2025-06-04 | 0.731705 |
| 2025-06-05 | 0.733032 |
| 2025-06-06 | 0.726411 |
| 2025-06-07 | 0.723701 |
| 2025-06-08 | 0.724009 |
| 2025-06-09 | 0.722973 |
| 2025-06-10 | 0.723467 |
| 2025-06-11 | 0.725911 |
| 2025-06-12 | 0.720329 |
| 2025-06-13 | 0.723071 |
| 2025-06-14 | 0.720779 |
| 2025-06-15 | 0.72155 |
| 2025-06-16 | 0.720791 |
| 2025-06-17 | 0.714449 |
| 2025-06-18 | 0.713638 |
| 2025-06-19 | 0.714847 |
| 2025-06-20 | 0.713723 |
| 2025-06-21 | 0.718032 |
| 2025-06-22 | 0.71704 |
| 2025-06-23 | 0.720356 |
| 2025-06-24 | 0.712996 |
| 2025-06-25 | 0.719792 |
| 2025-06-26 | 0.722587 |
| 2025-06-27 | 0.71237 |
| 2025-06-28 | 0.713513 |
| 2025-06-29 | 0.715146 |
| 2025-06-30 | 0.71463 |
| 2025-07-01 | 0.706195 |
| 2025-07-02 | 0.712019 |
| 2025-07-03 | 0.706858 |
| 2025-07-04 | 0.704271 |
| 2025-07-05 | 0.705369 |
| 2025-07-06 | 0.706259 |
| 2025-07-07 | 0.70797 |
| 2025-07-08 | 0.711066 |
| 2025-07-09 | 0.710722 |
| 2025-07-10 | 0.730765 |
| 2025-07-11 | 0.724455 |
| 2025-07-12 | 0.723006 |
| 2025-07-13 | 0.72392 |
| 2025-07-14 | 0.724104 |
| 2025-07-15 | 0.729301 |
| 2025-07-16 | 0.724782 |
| 2025-07-17 | 0.727445 |
| 2025-07-18 | 0.723868 |
| 2025-07-19 | 0.72634 |
| 2025-07-20 | 0.727925 |
| 2025-07-21 | 0.727356 |
| 2025-07-22 | 0.726533 |
| 2025-07-23 | 0.726299 |
| 2025-07-24 | 0.720295 |
| 2025-07-25 | 0.719895 |
| 2025-07-26 | 0.724714 |
| 2025-07-27 | 0.724391 |
| 2025-07-28 | 0.727573 |
| 2025-07-29 | 0.729031 |
| 2025-07-30 | 0.728003 |
| 2025-07-31 | 0.727159 |
| 2025-08-01 | 0.732709 |
| 2025-08-02 | 0.722542 |
| 2025-08-03 | 0.723372 |
| 2025-08-04 | 0.721481 |
| 2025-08-05 | 0.722953 |
| 2025-08-06 | 0.72017 |
| 2025-08-07 | 0.716272 |
| 2025-08-08 | 0.710893 |
| 2025-08-09 | 0.70852 |
| 2025-08-10 | 0.708924 |
| 2025-08-11 | 0.710574 |
| 2025-08-12 | 0.70877 |
| 2025-08-13 | 0.702697 |
| 2025-08-14 | 0.703611 |
| 2025-08-15 | 0.704133 |
| 2025-08-16 | 0.704259 |
| 2025-08-17 | 0.704842 |
| 2025-08-18 | 0.70555 |
| 2025-08-19 | 0.709851 |
| 2025-08-20 | 0.715407 |
| 2025-08-21 | 0.71587 |
| 2025-08-22 | 0.712549 |
| 2025-08-23 | 0.707407 |
| 2025-08-24 | 0.7092 |
| 2025-08-25 | 0.708147 |
| 2025-08-26 | 0.704246 |
| 2025-08-27 | 0.709386 |
| 2025-08-28 | 0.705549 |
| 2025-08-29 | 0.707993 |
| 2025-08-30 | 0.708015 |
| 2025-08-31 | 0.708129 |
| 2025-09-01 | 0.708811 |
| 2025-09-02 | 0.711938 |
| 2025-09-03 | 0.711429 |
| 2025-09-04 | 0.712214 |
| 2025-09-05 | 0.707445 |
| 2025-09-06 | 0.705867 |
| 2025-09-07 | 0.708221 |
| 2025-09-08 | 0.705539 |
| 2025-09-09 | 0.707435 |
| 2025-09-10 | 0.707982 |
| 2025-09-11 | 0.707011 |
| 2025-09-13 | 0.698258 |
| 2025-09-14 | 0.699446 |
| 2025-09-15 | 0.695823 |
| 2025-09-16 | 0.692692 |
| 2025-09-17 | 0.692662 |
| 2025-09-18 | 0.688619 |
| 2025-09-19 | 0.696171 |
| 2025-09-20 | 0.69455 |
| 2025-09-21 | 0.694614 |
| 2025-09-22 | 0.697401 |
| 2025-09-23 | 0.697207 |
| 2025-09-24 | 0.691194 |
| 2025-09-25 | 0.694225 |
| 2025-09-26 | 0.699241 |
| 2025-09-27 | 0.698407 |
| 2025-09-28 | 0.697858 |
| 2025-09-29 | 0.69711 |
| 2025-09-30 | 0.693875 |
| 2025-10-01 | 0.692927 |
| 2025-10-02 | 0.693304 |
| 2025-10-03 | 0.696874 |
| 2025-10-04 | 0.696307 |
| 2025-10-05 | 0.696778 |
| 2025-10-06 | 0.696642 |
| 2025-10-07 | 0.696255 |
| 2025-10-08 | 0.699074 |
| 2025-10-09 | 0.695648 |
| 2025-10-10 | 0.699559 |
| 2025-10-11 | 0.721695 |
| 2025-10-12 | 0.716596 |
| 2025-10-13 | 0.715887 |
| 2025-10-14 | 0.717895 |
| 2025-10-15 | 0.714283 |
| 2025-10-16 | 0.711523 |
| 2025-10-17 | 0.710194 |
| 2025-10-18 | 0.704965 |
| 2025-10-19 | 0.706441 |
| 2025-10-20 | 0.705204 |
| 2025-10-21 | 0.703242 |
| 2025-10-22 | 0.703092 |
| 2025-10-23 | 0.703262 |
| 2025-10-24 | 0.703972 |
| 2025-10-25 | 0.703715 |
| 2025-10-26 | 0.703687 |
| 2025-10-27 | 0.701196 |
| 2025-10-28 | 0.702023 |
| 2025-10-29 | 0.698098 |
| 2025-10-30 | 0.703968 |
| 2025-10-31 | 0.702146 |
| 2025-11-01 | 0.701199 |
| 2025-11-02 | 0.702269 |
| 2025-11-03 | 0.698633 |
| 2025-11-04 | 0.70277 |
| 2025-11-05 | 0.704856 |
| 2025-11-06 | 0.69672 |
| 2025-11-07 | 0.699972 |
| 2025-11-08 | 0.69648 |
| 2025-11-09 | 0.696779 |
| 2025-11-10 | 0.693919 |
| 2025-11-11 | 0.689994 |
| 2025-11-12 | 0.687657 |
| 2025-11-13 | 0.689273 |
| 2025-11-14 | 0.691897 |
| 2025-11-15 | 0.691467 |
| 2025-11-16 | 0.691371 |
| 2025-11-17 | 0.692266 |
| 2025-11-18 | 0.697366 |
| 2025-11-19 | 0.696687 |
| 2025-11-20 | 0.695956 |
| 2025-11-21 | 0.701025 |
| 2025-11-22 | 0.705221 |
| 2025-11-23 | 0.705768 |
| 2025-11-24 | 0.702666 |
| 2025-11-25 | 0.700549 |
| 2025-11-26 | 0.702406 |
| 2025-11-27 | 0.698233 |
| 2025-11-28 | 0.69706 |
| 2025-11-29 | 0.696526 |
| 2025-11-30 | 0.69691 |
| 2025-12-01 | 0.697634 |
| 2025-12-02 | 0.699565 |
| 2025-12-03 | 0.694291 |
| 2025-12-04 | 0.692653 |
| 2025-12-05 | 0.693551 |
| 2025-12-06 | 0.710261 |
| 2025-12-07 | 0.70839 |
| 2025-12-08 | 0.707299 |
| 2025-12-09 | 0.713494 |
| 2025-12-11 | 0.7126 |
| 2025-12-12 | 0.705631 |
| 2025-12-13 | 0.706203 |
| 2025-12-14 | 0.707361 |
| 2025-12-15 | 0.703792 |
| 2025-12-16 | 0.709463 |
| 2025-12-17 | 0.718334 |
| 2025-12-18 | 0.724496 |
| 2025-12-19 | 0.721977 |
| 2025-12-20 | 0.722489 |
| 2025-12-21 | 0.723314 |
| 2025-12-22 | 0.72172 |
| 2025-12-23 | 0.730065 |
| 2025-12-24 | 0.721023 |
| 2025-12-25 | 0.721056 |
| 2025-12-26 | 0.721928 |
| 2025-12-27 | 0.723643 |
| 2025-12-28 | 0.723496 |
| 2025-12-29 | 0.7271 |
| 2025-12-30 | 0.720731 |
| 2025-12-31 | 0.714119 |
| 2026-01-01 | 0.718903 |
| 2026-01-02 | 0.709232 |
| 2026-01-03 | 0.707508 |
| 2026-01-04 | 0.707509 |
| 2026-01-05 | 0.709065 |
| 2026-01-06 | 0.704668 |
| 2026-01-07 | 0.703291 |
| 2026-01-08 | 0.701642 |
| 2026-01-09 | 0.702507 |
| 2026-01-10 | 0.700358 |
| 2026-01-11 | 0.700946 |
| 2026-01-12 | 0.701364 |
| 2026-01-13 | 0.701949 |
| 2026-01-14 | 0.699777 |
| 2026-01-15 | 0.701804 |
| 2026-01-16 | 0.700404 |
| 2026-01-17 | 0.700695 |
| 2026-01-18 | 0.700748 |
| 2026-01-19 | 0.700122 |
| 2026-01-20 | 0.703267 |
| 2026-01-21 | 0.696992 |
| 2026-01-22 | 0.692669 |
| 2026-01-23 | 0.688369 |
| 2026-01-24 | 0.689558 |
| 2026-01-25 | 0.6899 |
| 2026-01-26 | 0.689121 |
| 2026-01-27 | 0.686134 |
| 2026-01-28 | 0.674462 |
| 2026-01-29 | 0.675342 |
| 2026-01-30 | 0.680647 |
| 2026-01-31 | 0.682937 |
| 2026-02-01 | 0.6847 |
| 2026-02-02 | 0.683644 |
| 2026-02-03 | 0.680329 |
| 2026-02-04 | 0.68153 |
| 2026-02-05 | 0.685797 |
| 2026-02-06 | 0.682723 |
| 2026-02-07 | 0.680238 |
| 2026-02-08 | 0.680984 |
| 2026-02-09 | 0.677787 |
| 2026-02-10 | 0.679847 |
| 2026-02-11 | 0.677685 |
| 2026-02-12 | 0.6734 |
| 2026-02-13 | 0.680352 |
| 2026-02-14 | 0.681246 |
| 2026-02-15 | 0.68113 |
| 2026-02-16 | 0.681379 |
| 2026-02-17 | 0.680836 |
| 2026-02-18 | 0.681417 |
| 2026-02-19 | 0.681422 |
| 2026-02-20 | 0.679353 |
| 2026-02-21 | 0.674604 |
| 2026-02-22 | 0.675706 |
| 2026-02-23 | 0.676795 |
| 2026-02-24 | 0.675134 |
| 2026-02-25 | 0.668635 |
| 2026-02-26 | 0.66984 |
| 2026-02-27 | 0.671779 |
| 2026-02-28 | 0.669217 |
| 2026-03-01 | 0.669604 |
| 2026-03-02 | 0.67884 |
| 2026-03-03 | 0.683126 |
| 2026-03-04 | 0.680604 |
| 2026-03-05 | 0.684165 |
| 2026-03-06 | 0.687979 |
| 2026-03-07 | 0.68534 |
| 2026-03-08 | 0.685963 |
| 2026-03-09 | 0.68287 |
| 2026-03-10 | 0.676275 |
| 2026-03-11 | 0.674377 |
| 2026-03-12 | 0.673058 |
| 2026-03-13 | 0.683241 |
| 2026-03-14 | 0.695254 |
| 2026-03-15 | 0.691502 |
| 2026-03-16 | 0.687242 |
| 2026-03-17 | 0.680221 |
| 2026-03-18 | 0.682669 |
| 2026-03-19 | 0.690924 |
| 2026-03-20 | 0.686371 |
| 2026-03-21 | 0.69348 |
| 2026-03-22 | 0.693142 |
| 2026-03-23 | 0.686232 |
| 2026-03-24 | 0.684016 |
| 2026-03-25 | 0.684182 |
| 2026-03-26 | 0.68337 |
| 2026-03-27 | 0.687263 |
| 2026-03-28 | 0.686617 |
| 2026-03-29 | 0.685097 |
| 2026-03-30 | 0.684403 |
| 2026-03-31 | 0.68241 |
| 2026-04-01 | 0.674596 |
| 2026-04-02 | 0.677324 |
| 2026-04-03 | 0.674886 |
| 2026-04-04 | 0.675176 |
| 2026-04-05 | 0.675563 |
| 2026-04-06 | 0.674514 |
| 2026-04-07 | 0.673716 |
| 2026-04-08 | 0.664322 |
| 2026-04-09 | 0.666976 |
| 2026-04-10 | 0.661486 |
| 2026-04-11 | 0.655059 |
| 2026-04-12 | 0.655808 |
| 2026-04-13 | 0.658189 |
| 2026-04-14 | 0.651817 |
| 2026-04-15 | 0.65342 |
| 2026-04-16 | 0.654108 |
| 2026-04-17 | 0.650736 |
| 2026-04-18 | 0.651155 |
| 2026-04-19 | 0.650012 |
| 2026-04-20 | 0.649421 |
| 2026-04-21 | 0.649411 |
| 2026-04-22 | 0.650566 |
| 2026-04-23 | 0.647097 |
| 2026-04-24 | 0.654044 |
| 2026-04-25 | 0.651642 |
| 2026-04-26 | 0.652566 |
| 2026-04-27 | 0.650925 |
| 2026-04-28 | 0.652673 |
| 2026-04-29 | 0.652657 |
| 2026-04-30 | 0.651801 |
| 2026-05-01 | 0.650539 |
| 2026-05-02 | 0.653379 |
| 2026-05-03 | 0.648288 |
| 2026-05-04 | 0.64988 |
| 2026-05-05 | 0.647906 |
| 2026-05-06 | 0.64461 |
| 2026-05-07 | 0.643923 |
| 2026-05-08 | 0.641452 |
| 2026-05-09 | 0.643769 |
| 2026-05-10 | 0.645468 |
| 2026-05-11 | 0.643737 |
| 2026-05-12 | 0.642667 |
| 2026-05-14 | 0.655093 |
| 2026-05-15 | 0.659493 |
| 2026-05-16 | 0.663933 |
| 2026-05-17 | 0.662924 |
| 2026-05-18 | 0.659262 |
| 2026-05-19 | 0.658924 |
| 2026-05-20 | 0.659868 |
| 2026-05-21 | 0.657413 |
| 2026-05-23 | 0.658606 |
| 2026-05-24 | 0.65886 |
| 2026-05-25 | 0.656514 |
| 2026-05-26 | 0.658696 |
| 2026-05-27 | 0.661736 |
| 2026-05-28 | 0.665442 |
| 2026-05-29 | 0.662299 |
| 2026-05-30 | 0.660226 |
| 2026-05-31 | 0.661324 |
| 2026-06-01 | 0.658933 |
| 2026-06-02 | 0.656121 |
| 2026-06-03 | 0.658126 |
| 2026-06-04 | 0.66429 |
| 2026-06-05 | 0.663493 |
| 2026-06-06 | 0.67849 |
| 2026-06-09 | 0.677551 |
| 2026-06-10 | 0.681099 |
| 2026-06-11 | 0.676957 |
| 2026-06-12 | 0.670441 |
| 2026-06-13 | 0.664325 |
| 2026-06-14 | 0.666488 |
| 2026-06-15 | 0.6626 |
| 2026-06-16 | 0.663705 |
| 2026-06-17 | 0.666913 |
| 2026-06-18 | 0.675268 |
| 2026-06-19 | 0.676625 |
| 2026-06-20 | 0.675501 |
| 2026-06-21 | 0.676394 |
| 2026-06-22 | 0.675776 |
| 2026-06-23 | 0.678116 |
| 2026-06-24 | 0.681329 |
| 2026-06-25 | 0.682308 |
| 2026-06-26 | 0.678944 |
| 2026-06-27 | 0.678032 |
| 2026-06-28 | 0.678751 |
| 2026-06-29 | 0.676643 |
| 2026-06-30 | 0.679117 |
| 2026-07-01 | 0.680286 |
| 2026-07-02 | 0.681733 |
| 2026-07-03 | 0.681668 |
| 2026-07-04 | 0.676986 |
| 2026-07-05 | 0.678477 |
| 2026-07-06 | 0.678631 |
| 2026-07-07 | 0.674259 |
| 2026-07-08 | 0.675288 |
| 2026-07-09 | 0.674768 |
| 2026-07-10 | 0.671371 |
| 2026-07-11 | 0.669476 |
| 2026-07-12 | 0.670237 |
| 2026-07-13 | 0.669556 |
| 2026-07-14 | 0.670877 |
| 2026-07-15 | 0.666991 |
| 2026-07-16 | 0.667814 |
| 2026-07-17 | 0.670352 |
| 2026-07-18 | 0.670255 |
| 2026-07-19 | 0.670513 |
| 2026-07-20 | 0.669339 |
| 2026-07-21 | 0.665521 |
| 2026-07-22 | 0.665917 |
| 2026-07-23 | 0.66501 |
| 2026-07-24 | 0.666265 |
| 2026-07-25 | 0.666085 |
| 2026-07-26 | 0.666723 |
| 2026-07-27 | 0.666674 |
| 2026-07-28 | 0.670294 |
| 2026-07-29 | 0.671292 |
| 2026-07-30 | 0.669707 |
| 2026-07-31 | 0.664122 |
| 2026-08-01 | 0.666039 |
| 2026-08-02 | 0.665797 |
| 2026-08-03 | 0.665238 |
| 2026-08-04 | 0.665754 |
| 2026-08-05 | 0.671181 |
| 2026-08-06 | 0.672016 |
| 2026-08-07 | 0.66782 |
| 2026-08-08 | 0.666196 |
| 2026-08-09 | 0.666997 |
| 2026-08-10 | 0.667464 |
| 2026-08-11 | 0.668947 |
| 2026-08-12 | 0.676008 |
| 2026-08-13 | 0.679113 |
| 2026-08-14 | 0.678634 |
| 2026-08-15 | 0.684293 |
| 2026-08-16 | 0.684413 |
| 2026-08-17 | 0.683551 |
| 2026-08-18 | 0.682497 |
| 2026-08-20 | 0.682328 |
| 2026-08-21 | 0.677714 |
| 2026-08-22 | 0.673602 |
| 2026-08-23 | 0.675234 |
| 2026-08-24 | 0.674638 |
| 2026-08-25 | 0.676191 |
| 2026-08-26 | 0.674825 |
| 2026-08-27 | 0.673805 |
| 2026-08-28 | 0.676972 |
| 2026-08-29 | 0.679932 |
| 2026-08-30 | 0.681608 |
| 2026-08-31 | 0.674455 |
| 2026-09-01 | 0.681138 |
| 2026-09-02 | 0.674994 |
| 2026-09-03 | 0.665198 |
| 2026-09-04 | 0.670189 |
| 2026-09-05 | 0.671639 |
| 2026-09-06 | 0.67208 |
| 2026-09-07 | 0.671538 |
| 2026-09-08 | 0.668774 |
| 2026-09-09 | 0.666303 |
| 2026-09-10 | 0.671304 |
| 2026-09-11 | 0.669166 |
| 2026-09-12 | 0.671498 |
| 2026-09-13 | 0.671775 |
| 2026-09-14 | 0.675344 |
| 2026-09-15 | 0.674888 |
| 2026-09-16 | 0.674104 |
| 2026-09-17 | 0.669726 |
| 2026-09-18 | 0.673207 |
| 2026-09-19 | 0.673916 |
| 2026-09-20 | 0.674126 |
| 2026-09-21 | 0.672177 |
| 2026-09-22 | 0.671426 |
| 2026-09-23 | 0.672371 |
| 2026-09-24 | 0.678209 |
| 2026-09-25 | 0.678596 |
| 2026-09-26 | 0.679359 |
| 2026-09-27 | 0.678858 |
| 2026-09-28 | 0.681067 |
| 2026-09-30 | 0.681177 |
| 2026-10-02 | 0.682825 |
| 2026-10-03 | 0.683244 |
| 2026-10-05 | 0.65233 |
| 2026-10-06 | 0.651069 |
| 2026-10-07 | 0.655765 |
| 2026-10-08 | 0.656912 |
| 2026-10-09 | 0.655694 |
| 2026-10-10 | 0.652777 |
| 2026-10-11 | 0.652717 |
| 2026-10-12 | 0.653335 |
| 2026-10-13 | 0.656185 |
| 2026-10-14 | 0.657449 |
| 2026-10-15 | 0.662182 |
| 2026-10-16 | 0.665287 |
| 2026-10-17 | 0.662623 |
| 2026-10-18 | 0.662623 |
| 2026-10-19 | 0.659708 |
| 2026-10-20 | 0.657426 |
| 2026-10-21 | 0.657246 |
| 2026-10-22 | 0.660663 |
| 2026-10-23 | 0.660476 |
| 2026-10-24 | 0.650519 |
| 2026-10-25 | 0.652403 |
| 2026-10-26 | 0.731526 |
| 2026-10-27 | 0.699548 |
| 2026-10-28 | 0.696895 |
| 2026-10-29 | 0.700455 |
| 2026-10-30 | 0.704884 |
High
0.87501
Low
0.64145
Average
0.70949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BRL API questions
How do I get the GTQ/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BRL rate in rates.BRL.
How far back does GTQ/BRL historical data go?
Daily GTQ/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.